Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.10.02 21:05 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=304; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=18; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370922 | Ticks modelled | 22591668 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 46318.76 | Gross profit | 215302.62 | Gross loss | -168983.85 |
Profit factor | 1.27 | Expected payoff | 43.61 | ||
Absolute drawdown | 4318.79 | Maximal drawdown | 73560.88 (78.99%) | Relative drawdown | 78.99% (73560.88) |
Total trades | 1062 | Short positions (won %) | 448 (67.41%) | Long positions (won %) | 614 (64.01%) |
Profit trades (% of total) | 695 (65.44%) | Loss trades (% of total) | 367 (34.56%) | ||
Largest | profit trade | 1078.00 | loss trade | -7367.46 | |
Average | profit trade | 309.79 | loss trade | -460.45 | |
Maximum | consecutive wins (profit in money) | 22 (9384.05) | consecutive losses (loss in money) | 22 (-46165.78) | |
Maximal | consecutive profit (count of wins) | 9384.05 (22) | consecutive loss (count of losses) | -46165.78 (22) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:08 | buy | 1 | 2.20 | 0.64100 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 22:26 | close | 1 | 2.20 | 0.64253 | 0.00000 | 0.00000 | 336.60 | 10336.60 |
3 | 2022.10.02 22:26 | buy | 2 | 2.20 | 0.64283 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 01:47 | close | 2 | 2.20 | 0.64435 | 0.00000 | 0.00000 | 326.07 | 10662.67 |
5 | 2022.10.03 01:47 | sell | 3 | 2.20 | 0.64435 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 04:02 | close | 3 | 2.20 | 0.64284 | 0.00000 | 0.00000 | 332.20 | 10994.87 |
7 | 2022.10.03 04:02 | buy | 4 | 2.20 | 0.64284 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 05:43 | close | 4 | 2.20 | 0.64436 | 0.00000 | 0.00000 | 334.40 | 11329.27 |
9 | 2022.10.03 05:43 | sell | 5 | 2.20 | 0.64436 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 06:45 | close | 5 | 2.20 | 0.64284 | 0.00000 | 0.00000 | 334.40 | 11663.67 |
11 | 2022.10.03 06:45 | sell | 6 | 2.20 | 0.64254 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 07:20 | sell | 7 | 1.98 | 0.64437 | 0.00000 | 0.00000 | ||
13 | 2022.10.03 12:24 | sell | 8 | 1.78 | 0.64618 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 13:14 | sell | 9 | 1.60 | 0.64798 | 0.00000 | 0.00000 | ||
15 | 2022.10.03 14:05 | sell | 10 | 1.44 | 0.64981 | 0.00000 | 0.00000 | ||
16 | 2022.10.04 03:30 | close | 10 | 1.44 | 0.64579 | 0.00000 | 0.00000 | 581.20 | 12244.87 |
17 | 2022.10.04 03:30 | close | 9 | 1.60 | 0.64579 | 0.00000 | 0.00000 | 352.98 | 12597.85 |
18 | 2022.10.04 03:30 | close | 8 | 1.78 | 0.64579 | 0.00000 | 0.00000 | 72.29 | 12670.14 |
19 | 2022.10.04 03:30 | close | 7 | 1.98 | 0.64579 | 0.00000 | 0.00000 | -277.97 | 12392.17 |
20 | 2022.10.04 03:30 | close | 6 | 2.20 | 0.64579 | 0.00000 | 0.00000 | -711.45 | 11680.72 |
21 | 2022.10.04 03:30 | buy | 11 | 2.20 | 0.64579 | 0.00000 | 0.00000 | ||
22 | 2022.10.04 03:31 | close | 11 | 2.20 | 0.64735 | 0.00000 | 0.00000 | 343.20 | 12023.92 |
23 | 2022.10.04 03:31 | buy | 12 | 2.20 | 0.64765 | 0.00000 | 0.00000 | ||
24 | 2022.10.04 03:45 | close | 12 | 2.20 | 0.64917 | 0.00000 | 0.00000 | 334.40 | 12358.32 |
25 | 2022.10.04 03:45 | buy | 13 | 2.20 | 0.64947 | 0.00000 | 0.00000 | ||
26 | 2022.10.04 04:04 | buy | 14 | 1.98 | 0.64795 | 0.00000 | 0.00000 | ||
27 | 2022.10.04 04:08 | buy | 15 | 1.78 | 0.64644 | 0.00000 | 0.00000 | ||
28 | 2022.10.04 05:06 | close | 15 | 1.78 | 0.64810 | 0.00000 | 0.00000 | 295.48 | 12653.80 |
29 | 2022.10.04 05:06 | close | 14 | 1.98 | 0.64810 | 0.00000 | 0.00000 | 29.70 | 12683.50 |
30 | 2022.10.04 05:06 | close | 13 | 2.20 | 0.64810 | 0.00000 | 0.00000 | -301.40 | 12382.10 |
31 | 2022.10.04 05:06 | buy | 16 | 2.20 | 0.64840 | 0.00000 | 0.00000 | ||
32 | 2022.10.04 05:30 | buy | 17 | 1.98 | 0.64690 | 0.00000 | 0.00000 | ||
33 | 2022.10.04 05:48 | close | 17 | 1.98 | 0.64773 | 0.00000 | 0.00000 | 164.34 | 12546.44 |
34 | 2022.10.04 05:48 | close | 16 | 2.20 | 0.64773 | 0.00000 | 0.00000 | -147.40 | 12399.04 |
35 | 2022.10.04 05:48 | buy | 18 | 2.20 | 0.64803 | 0.00000 | 0.00000 | ||
36 | 2022.10.04 06:07 | close | 18 | 2.20 | 0.64953 | 0.00000 | 0.00000 | 330.00 | 12729.04 |
37 | 2022.10.04 06:07 | sell | 19 | 2.20 | 0.64953 | 0.00000 | 0.00000 | ||
38 | 2022.10.04 06:25 | sell | 20 | 1.98 | 0.65134 | 0.00000 | 0.00000 | ||
39 | 2022.10.04 06:40 | sell | 21 | 1.78 | 0.65315 | 0.00000 | 0.00000 | ||
40 | 2022.10.04 08:21 | close | 21 | 1.78 | 0.65117 | 0.00000 | 0.00000 | 352.44 | 13081.48 |
41 | 2022.10.04 08:21 | close | 20 | 1.98 | 0.65117 | 0.00000 | 0.00000 | 33.66 | 13115.14 |
42 | 2022.10.04 08:21 | close | 19 | 2.20 | 0.65117 | 0.00000 | 0.00000 | -360.80 | 12754.34 |
43 | 2022.10.04 08:21 | sell | 22 | 2.20 | 0.65087 | 0.00000 | 0.00000 | ||
44 | 2022.10.04 09:08 | close | 22 | 2.20 | 0.64934 | 0.00000 | 0.00000 | 336.60 | 13090.94 |
45 | 2022.10.04 09:08 | sell | 23 | 2.20 | 0.64904 | 0.00000 | 0.00000 | ||
46 | 2022.10.04 10:52 | close | 23 | 2.20 | 0.64753 | 0.00000 | 0.00000 | 332.20 | 13423.14 |
47 | 2022.10.04 10:52 | sell | 24 | 2.20 | 0.64723 | 0.00000 | 0.00000 | ||
48 | 2022.10.04 12:02 | close | 24 | 2.20 | 0.64572 | 0.00000 | 0.00000 | 332.20 | 13755.34 |
49 | 2022.10.04 12:02 | sell | 25 | 2.20 | 0.64542 | 0.00000 | 0.00000 | ||
50 | 2022.10.04 12:46 | sell | 26 | 1.98 | 0.64722 | 0.00000 | 0.00000 | ||
51 | 2022.10.04 14:04 | sell | 27 | 1.78 | 0.64902 | 0.00000 | 0.00000 | ||
52 | 2022.10.04 14:37 | sell | 28 | 1.60 | 0.65083 | 0.00000 | 0.00000 | ||
53 | 2022.10.04 16:53 | close | 28 | 1.60 | 0.64785 | 0.00000 | 0.00000 | 476.80 | 14232.14 |
54 | 2022.10.04 16:53 | close | 27 | 1.78 | 0.64785 | 0.00000 | 0.00000 | 208.26 | 14440.40 |
55 | 2022.10.04 16:53 | close | 26 | 1.98 | 0.64785 | 0.00000 | 0.00000 | -124.74 | 14315.66 |
56 | 2022.10.04 16:53 | close | 25 | 2.20 | 0.64785 | 0.00000 | 0.00000 | -534.60 | 13781.06 |
57 | 2022.10.04 16:53 | sell | 29 | 2.20 | 0.64755 | 0.00000 | 0.00000 | ||
58 | 2022.10.04 18:55 | sell | 30 | 1.98 | 0.64935 | 0.00000 | 0.00000 | ||
59 | 2022.10.04 23:56 | sell | 31 | 1.78 | 0.65118 | 0.00000 | 0.00000 | ||
60 | 2022.10.05 01:00 | close | 31 | 1.78 | 0.64921 | 0.00000 | 0.00000 | 353.53 | 14134.59 |
61 | 2022.10.05 01:00 | close | 30 | 1.98 | 0.64921 | 0.00000 | 0.00000 | 30.91 | 14165.50 |
62 | 2022.10.05 01:00 | close | 29 | 2.20 | 0.64921 | 0.00000 | 0.00000 | -361.65 | 13803.85 |
63 | 2022.10.05 01:00 | buy | 32 | 2.20 | 0.64921 | 0.00000 | 0.00000 | ||
64 | 2022.10.05 01:09 | close | 32 | 2.20 | 0.65072 | 0.00000 | 0.00000 | 332.20 | 14136.05 |
65 | 2022.10.05 01:09 | buy | 33 | 2.20 | 0.65102 | 0.00000 | 0.00000 | ||
66 | 2022.10.05 01:28 | close | 33 | 2.20 | 0.65253 | 0.00000 | 0.00000 | 332.20 | 14468.25 |
67 | 2022.10.05 01:28 | sell | 34 | 2.20 | 0.65253 | 0.00000 | 0.00000 | ||
68 | 2022.10.05 01:37 | close | 34 | 2.20 | 0.65103 | 0.00000 | 0.00000 | 330.00 | 14798.25 |
69 | 2022.10.05 01:37 | sell | 35 | 2.20 | 0.65073 | 0.00000 | 0.00000 | ||
70 | 2022.10.05 01:42 | close | 35 | 2.20 | 0.64920 | 0.00000 | 0.00000 | 336.60 | 15134.85 |
71 | 2022.10.05 01:42 | sell | 36 | 2.20 | 0.64890 | 0.00000 | 0.00000 | ||
72 | 2022.10.05 06:24 | sell | 37 | 1.98 | 0.65072 | 0.00000 | 0.00000 | ||
73 | 2022.10.05 07:16 | close | 37 | 1.98 | 0.64969 | 0.00000 | 0.00000 | 203.94 | 15338.79 |
74 | 2022.10.05 07:16 | close | 36 | 2.20 | 0.64969 | 0.00000 | 0.00000 | -173.80 | 15164.99 |
75 | 2022.10.05 07:16 | sell | 38 | 2.20 | 0.64939 | 0.00000 | 0.00000 | ||
76 | 2022.10.05 08:18 | close | 38 | 2.20 | 0.64787 | 0.00000 | 0.00000 | 334.40 | 15499.39 |
77 | 2022.10.05 08:18 | buy | 39 | 2.20 | 0.64787 | 0.00000 | 0.00000 | ||
78 | 2022.10.05 10:16 | buy | 40 | 1.98 | 0.64636 | 0.00000 | 0.00000 | ||
79 | 2022.10.05 11:00 | close | 40 | 1.98 | 0.64720 | 0.00000 | 0.00000 | 166.32 | 15665.71 |
80 | 2022.10.05 11:00 | close | 39 | 2.20 | 0.64720 | 0.00000 | 0.00000 | -147.40 | 15518.31 |
81 | 2022.10.05 11:00 | buy | 41 | 2.20 | 0.64750 | 0.00000 | 0.00000 | ||
82 | 2022.10.05 11:35 | buy | 42 | 1.98 | 0.64593 | 0.00000 | 0.00000 | ||
83 | 2022.10.05 11:46 | buy | 43 | 1.78 | 0.64443 | 0.00000 | 0.00000 | ||
84 | 2022.10.05 14:00 | buy | 44 | 1.60 | 0.64292 | 0.00000 | 0.00000 | ||
85 | 2022.10.05 15:22 | close | 44 | 1.60 | 0.64542 | 0.00000 | 0.00000 | 400.00 | 15918.31 |
86 | 2022.10.05 15:22 | close | 43 | 1.78 | 0.64542 | 0.00000 | 0.00000 | 176.22 | 16094.53 |
87 | 2022.10.05 15:22 | close | 42 | 1.98 | 0.64542 | 0.00000 | 0.00000 | -100.98 | 15993.55 |
88 | 2022.10.05 15:22 | close | 41 | 2.20 | 0.64542 | 0.00000 | 0.00000 | -457.60 | 15535.95 |
89 | 2022.10.05 15:22 | buy | 45 | 2.20 | 0.64572 | 0.00000 | 0.00000 | ||
90 | 2022.10.05 17:07 | close | 45 | 2.20 | 0.64723 | 0.00000 | 0.00000 | 332.20 | 15868.15 |
91 | 2022.10.05 17:07 | buy | 46 | 2.20 | 0.64753 | 0.00000 | 0.00000 | ||
92 | 2022.10.05 18:35 | close | 46 | 2.20 | 0.64903 | 0.00000 | 0.00000 | 330.00 | 16198.15 |
93 | 2022.10.05 18:35 | sell | 47 | 2.20 | 0.64903 | 0.00000 | 0.00000 | ||
94 | 2022.10.05 19:13 | sell | 48 | 1.98 | 0.65083 | 0.00000 | 0.00000 | ||
95 | 2022.10.05 20:37 | close | 48 | 1.98 | 0.64983 | 0.00000 | 0.00000 | 198.00 | 16396.15 |
96 | 2022.10.05 20:37 | close | 47 | 2.20 | 0.64983 | 0.00000 | 0.00000 | -176.00 | 16220.15 |
97 | 2022.10.05 20:37 | sell | 49 | 2.20 | 0.64953 | 0.00000 | 0.00000 | ||
98 | 2022.10.05 21:10 | close | 49 | 2.20 | 0.64723 | 0.00000 | 0.00000 | 506.00 | 16726.15 |
99 | 2022.10.05 21:10 | sell | 50 | 2.20 | 0.64693 | 0.00000 | 0.00000 | ||
100 | 2022.10.05 21:11 | sell | 51 | 1.98 | 0.64873 | 0.00000 | 0.00000 | ||
101 | 2022.10.05 23:31 | sell | 52 | 1.78 | 0.65055 | 0.00000 | 0.00000 | ||
102 | 2022.10.06 00:49 | sell | 53 | 1.60 | 0.65236 | 0.00000 | 0.00000 | ||
103 | 2022.10.06 08:12 | close | 53 | 1.60 | 0.64941 | 0.00000 | 0.00000 | 472.00 | 17198.15 |
104 | 2022.10.06 08:12 | close | 52 | 1.78 | 0.64941 | 0.00000 | 0.00000 | 211.53 | 17409.67 |
105 | 2022.10.06 08:12 | close | 51 | 1.98 | 0.64941 | 0.00000 | 0.00000 | -125.06 | 17284.61 |
106 | 2022.10.06 08:12 | close | 50 | 2.20 | 0.64941 | 0.00000 | 0.00000 | -534.96 | 16749.65 |
107 | 2022.10.06 08:12 | sell | 54 | 2.20 | 0.64911 | 0.00000 | 0.00000 | ||
108 | 2022.10.06 09:04 | close | 54 | 2.20 | 0.64760 | 0.00000 | 0.00000 | 332.20 | 17081.85 |
109 | 2022.10.06 09:04 | sell | 55 | 2.20 | 0.64730 | 0.00000 | 0.00000 | ||
110 | 2022.10.06 10:47 | close | 55 | 2.20 | 0.64580 | 0.00000 | 0.00000 | 330.00 | 17411.85 |
111 | 2022.10.06 10:47 | sell | 56 | 2.20 | 0.64550 | 0.00000 | 0.00000 | ||
112 | 2022.10.06 12:30 | sell | 57 | 1.98 | 0.64731 | 0.00000 | 0.00000 | ||
113 | 2022.10.06 13:01 | close | 57 | 1.98 | 0.64631 | 0.00000 | 0.00000 | 198.00 | 17609.85 |
114 | 2022.10.06 13:01 | close | 56 | 2.20 | 0.64631 | 0.00000 | 0.00000 | -178.20 | 17431.65 |
115 | 2022.10.06 13:01 | sell | 58 | 2.20 | 0.64601 | 0.00000 | 0.00000 | ||
116 | 2022.10.06 13:27 | close | 58 | 2.20 | 0.64450 | 0.00000 | 0.00000 | 332.20 | 17763.85 |
117 | 2022.10.06 13:27 | sell | 59 | 2.20 | 0.64420 | 0.00000 | 0.00000 | ||
118 | 2022.10.06 13:39 | sell | 60 | 1.98 | 0.64602 | 0.00000 | 0.00000 | ||
119 | 2022.10.06 13:49 | close | 60 | 1.98 | 0.64502 | 0.00000 | 0.00000 | 198.00 | 17961.85 |
120 | 2022.10.06 13:49 | close | 59 | 2.20 | 0.64502 | 0.00000 | 0.00000 | -180.40 | 17781.45 |
121 | 2022.10.06 13:49 | sell | 61 | 2.20 | 0.64472 | 0.00000 | 0.00000 | ||
122 | 2022.10.06 14:19 | close | 61 | 2.20 | 0.64320 | 0.00000 | 0.00000 | 334.40 | 18115.85 |
123 | 2022.10.06 14:19 | buy | 62 | 2.20 | 0.64320 | 0.00000 | 0.00000 | ||
124 | 2022.10.06 15:59 | buy | 63 | 1.98 | 0.64160 | 0.00000 | 0.00000 | ||
125 | 2022.10.06 16:11 | buy | 64 | 1.78 | 0.64009 | 0.00000 | 0.00000 | ||
126 | 2022.10.06 17:13 | close | 64 | 1.78 | 0.64178 | 0.00000 | 0.00000 | 300.82 | 18416.67 |
127 | 2022.10.06 17:13 | close | 63 | 1.98 | 0.64178 | 0.00000 | 0.00000 | 35.64 | 18452.31 |
128 | 2022.10.06 17:13 | close | 62 | 2.20 | 0.64178 | 0.00000 | 0.00000 | -312.40 | 18139.91 |
129 | 2022.10.06 17:13 | buy | 65 | 2.20 | 0.64208 | 0.00000 | 0.00000 | ||
130 | 2022.10.06 18:51 | buy | 66 | 1.98 | 0.64058 | 0.00000 | 0.00000 | ||
131 | 2022.10.06 22:08 | close | 66 | 1.98 | 0.64144 | 0.00000 | 0.00000 | 170.28 | 18310.19 |
132 | 2022.10.06 22:08 | close | 65 | 2.20 | 0.64144 | 0.00000 | 0.00000 | -140.80 | 18169.39 |
133 | 2022.10.06 22:08 | buy | 67 | 2.20 | 0.64174 | 0.00000 | 0.00000 | ||
134 | 2022.10.07 06:23 | buy | 68 | 1.98 | 0.64023 | 0.00000 | 0.00000 | ||
135 | 2022.10.07 07:38 | close | 68 | 1.98 | 0.64110 | 0.00000 | 0.00000 | 172.26 | 18341.65 |
136 | 2022.10.07 07:38 | close | 67 | 2.20 | 0.64110 | 0.00000 | 0.00000 | -149.13 | 18192.52 |
137 | 2022.10.07 07:38 | buy | 69 | 2.20 | 0.64140 | 0.00000 | 0.00000 | ||
138 | 2022.10.07 12:30 | buy | 70 | 1.98 | 0.63990 | 0.00000 | 0.00000 | ||
139 | 2022.10.07 12:30 | buy | 71 | 1.78 | 0.63832 | 0.00000 | 0.00000 | ||
140 | 2022.10.07 12:33 | close | 71 | 1.78 | 0.64001 | 0.00000 | 0.00000 | 300.82 | 18493.34 |
141 | 2022.10.07 12:33 | close | 70 | 1.98 | 0.64001 | 0.00000 | 0.00000 | 21.78 | 18515.12 |
142 | 2022.10.07 12:33 | close | 69 | 2.20 | 0.64001 | 0.00000 | 0.00000 | -305.80 | 18209.32 |
143 | 2022.10.07 12:33 | buy | 72 | 2.20 | 0.64031 | 0.00000 | 0.00000 | ||
144 | 2022.10.07 12:45 | buy | 73 | 1.98 | 0.63880 | 0.00000 | 0.00000 | ||
145 | 2022.10.07 12:51 | buy | 74 | 1.78 | 0.63729 | 0.00000 | 0.00000 | ||
146 | 2022.10.07 13:00 | close | 74 | 1.78 | 0.63894 | 0.00000 | 0.00000 | 293.70 | 18503.02 |
147 | 2022.10.07 13:00 | close | 73 | 1.98 | 0.63894 | 0.00000 | 0.00000 | 27.72 | 18530.74 |
148 | 2022.10.07 13:00 | close | 72 | 2.20 | 0.63894 | 0.00000 | 0.00000 | -301.40 | 18229.34 |
149 | 2022.10.07 13:00 | buy | 75 | 2.20 | 0.63924 | 0.00000 | 0.00000 | ||
150 | 2022.10.07 13:19 | close | 75 | 2.20 | 0.64074 | 0.00000 | 0.00000 | 330.00 | 18559.34 |
151 | 2022.10.07 13:19 | buy | 76 | 2.20 | 0.64104 | 0.00000 | 0.00000 | ||
152 | 2022.10.07 13:25 | buy | 77 | 1.98 | 0.63953 | 0.00000 | 0.00000 | ||
153 | 2022.10.07 13:30 | close | 77 | 1.98 | 0.64037 | 0.00000 | 0.00000 | 166.32 | 18725.66 |
154 | 2022.10.07 13:30 | close | 76 | 2.20 | 0.64037 | 0.00000 | 0.00000 | -147.40 | 18578.26 |
155 | 2022.10.07 13:30 | buy | 78 | 2.20 | 0.64067 | 0.00000 | 0.00000 | ||
156 | 2022.10.07 13:47 | buy | 79 | 1.98 | 0.63916 | 0.00000 | 0.00000 | ||
157 | 2022.10.07 14:23 | close | 79 | 1.98 | 0.64001 | 0.00000 | 0.00000 | 168.30 | 18746.56 |
158 | 2022.10.07 14:23 | close | 78 | 2.20 | 0.64001 | 0.00000 | 0.00000 | -145.20 | 18601.36 |
159 | 2022.10.07 14:23 | buy | 80 | 2.20 | 0.64031 | 0.00000 | 0.00000 | ||
160 | 2022.10.07 14:33 | buy | 81 | 1.98 | 0.63880 | 0.00000 | 0.00000 | ||
161 | 2022.10.07 14:48 | close | 81 | 1.98 | 0.63965 | 0.00000 | 0.00000 | 168.30 | 18769.66 |
162 | 2022.10.07 14:48 | close | 80 | 2.20 | 0.63965 | 0.00000 | 0.00000 | -145.20 | 18624.46 |
163 | 2022.10.07 14:48 | buy | 82 | 2.20 | 0.63995 | 0.00000 | 0.00000 | ||
164 | 2022.10.07 16:33 | buy | 83 | 1.98 | 0.63845 | 0.00000 | 0.00000 | ||
165 | 2022.10.07 18:57 | buy | 84 | 1.78 | 0.63694 | 0.00000 | 0.00000 | ||
166 | 2022.10.09 22:25 | buy | 85 | 1.60 | 0.63543 | 0.00000 | 0.00000 | ||
167 | 2022.10.10 01:51 | close | 85 | 1.60 | 0.63795 | 0.00000 | 0.00000 | 397.14 | 19021.60 |
168 | 2022.10.10 01:51 | close | 84 | 1.78 | 0.63795 | 0.00000 | 0.00000 | 173.04 | 19194.64 |
169 | 2022.10.10 01:51 | close | 83 | 1.98 | 0.63795 | 0.00000 | 0.00000 | -106.50 | 19088.14 |
170 | 2022.10.10 01:51 | close | 82 | 2.20 | 0.63795 | 0.00000 | 0.00000 | -448.33 | 18639.80 |
171 | 2022.10.10 01:51 | buy | 86 | 2.20 | 0.63825 | 0.00000 | 0.00000 | ||
172 | 2022.10.10 02:12 | buy | 87 | 1.98 | 0.63674 | 0.00000 | 0.00000 | ||
173 | 2022.10.10 03:33 | buy | 88 | 1.78 | 0.63521 | 0.00000 | 0.00000 | ||
174 | 2022.10.10 04:39 | buy | 89 | 1.60 | 0.63370 | 0.00000 | 0.00000 | ||
175 | 2022.10.10 06:31 | buy | 90 | 1.44 | 0.63218 | 0.00000 | 0.00000 | ||
176 | 2022.10.10 07:55 | buy | 91 | 1.29 | 0.63067 | 0.00000 | 0.00000 | ||
177 | 2022.10.10 08:32 | buy | 92 | 1.16 | 0.62915 | 0.00000 | 0.00000 | ||
178 | 2022.10.11 01:42 | buy | 93 | 1.05 | 0.62765 | 0.00000 | 0.00000 | ||
179 | 2022.10.11 04:19 | buy | 94 | 0.94 | 0.62612 | 0.00000 | 0.00000 | ||
180 | 2022.10.11 16:40 | close | 94 | 0.94 | 0.63330 | 0.00000 | 0.00000 | 674.92 | 19314.72 |
181 | 2022.10.11 16:40 | close | 93 | 1.05 | 0.63330 | 0.00000 | 0.00000 | 593.25 | 19907.97 |
182 | 2022.10.11 16:40 | close | 92 | 1.16 | 0.63330 | 0.00000 | 0.00000 | 477.01 | 20384.98 |
183 | 2022.10.11 16:40 | close | 91 | 1.29 | 0.63330 | 0.00000 | 0.00000 | 334.38 | 20719.36 |
184 | 2022.10.11 16:40 | close | 90 | 1.44 | 0.63330 | 0.00000 | 0.00000 | 155.83 | 20875.19 |
185 | 2022.10.11 16:40 | close | 89 | 1.60 | 0.63330 | 0.00000 | 0.00000 | -70.06 | 20805.13 |
186 | 2022.10.11 16:40 | close | 88 | 1.78 | 0.63330 | 0.00000 | 0.00000 | -346.72 | 20458.41 |
187 | 2022.10.11 16:40 | close | 87 | 1.98 | 0.63330 | 0.00000 | 0.00000 | -688.62 | 19769.79 |
188 | 2022.10.11 16:40 | close | 86 | 2.20 | 0.63330 | 0.00000 | 0.00000 | -1097.33 | 18672.45 |
189 | 2022.10.11 16:40 | buy | 95 | 2.20 | 0.63360 | 0.00000 | 0.00000 | ||
190 | 2022.10.11 17:17 | buy | 96 | 1.98 | 0.63208 | 0.00000 | 0.00000 | ||
191 | 2022.10.11 18:44 | buy | 97 | 1.78 | 0.63058 | 0.00000 | 0.00000 | ||
192 | 2022.10.11 18:46 | buy | 98 | 1.60 | 0.62907 | 0.00000 | 0.00000 | ||
193 | 2022.10.11 18:57 | buy | 99 | 1.44 | 0.62755 | 0.00000 | 0.00000 | ||
194 | 2022.10.11 19:11 | buy | 100 | 1.29 | 0.62604 | 0.00000 | 0.00000 | ||
195 | 2022.10.12 01:42 | buy | 101 | 1.16 | 0.62446 | 0.00000 | 0.00000 | ||
196 | 2022.10.12 18:13 | close | 101 | 1.16 | 0.62975 | 0.00000 | 0.00000 | 613.64 | 19286.09 |
197 | 2022.10.12 18:13 | close | 100 | 1.29 | 0.62975 | 0.00000 | 0.00000 | 473.70 | 19759.80 |
198 | 2022.10.12 18:13 | close | 99 | 1.44 | 0.62975 | 0.00000 | 0.00000 | 311.35 | 20071.14 |
199 | 2022.10.12 18:13 | close | 98 | 1.60 | 0.62975 | 0.00000 | 0.00000 | 102.74 | 20173.88 |
200 | 2022.10.12 18:13 | close | 97 | 1.78 | 0.62975 | 0.00000 | 0.00000 | -154.48 | 20019.40 |
201 | 2022.10.12 18:13 | close | 96 | 1.98 | 0.62975 | 0.00000 | 0.00000 | -468.84 | 19550.56 |
202 | 2022.10.12 18:13 | close | 95 | 2.20 | 0.62975 | 0.00000 | 0.00000 | -855.33 | 18695.23 |
203 | 2022.10.12 18:13 | buy | 102 | 2.20 | 0.63005 | 0.00000 | 0.00000 | ||
204 | 2022.10.12 18:46 | buy | 103 | 1.98 | 0.62855 | 0.00000 | 0.00000 | ||
205 | 2022.10.13 03:04 | buy | 104 | 1.78 | 0.62703 | 0.00000 | 0.00000 | ||
206 | 2022.10.13 09:04 | close | 104 | 1.78 | 0.62877 | 0.00000 | 0.00000 | 309.72 | 19004.95 |
207 | 2022.10.13 09:04 | close | 103 | 1.98 | 0.62877 | 0.00000 | 0.00000 | 21.06 | 19026.01 |
208 | 2022.10.13 09:04 | close | 102 | 2.20 | 0.62877 | 0.00000 | 0.00000 | -306.60 | 18719.41 |
209 | 2022.10.13 09:04 | buy | 105 | 2.20 | 0.62907 | 0.00000 | 0.00000 | ||
210 | 2022.10.13 10:48 | buy | 106 | 1.98 | 0.62754 | 0.00000 | 0.00000 | ||
211 | 2022.10.13 11:27 | close | 106 | 1.98 | 0.62840 | 0.00000 | 0.00000 | 170.28 | 18889.69 |
212 | 2022.10.13 11:27 | close | 105 | 2.20 | 0.62840 | 0.00000 | 0.00000 | -147.40 | 18742.29 |
213 | 2022.10.13 11:27 | buy | 107 | 2.20 | 0.62870 | 0.00000 | 0.00000 | ||
214 | 2022.10.13 12:30 | buy | 108 | 1.98 | 0.62685 | 0.00000 | 0.00000 | ||
215 | 2022.10.13 12:30 | buy | 109 | 1.78 | 0.62528 | 0.00000 | 0.00000 | ||
216 | 2022.10.13 12:30 | buy | 110 | 1.60 | 0.62368 | 0.00000 | 0.00000 | ||
217 | 2022.10.13 12:30 | buy | 111 | 1.44 | 0.62209 | 0.00000 | 0.00000 | ||
218 | 2022.10.13 12:30 | buy | 112 | 1.29 | 0.62058 | 0.00000 | 0.00000 | ||
219 | 2022.10.13 12:32 | buy | 113 | 1.16 | 0.61908 | 0.00000 | 0.00000 | ||
220 | 2022.10.13 12:46 | buy | 114 | 1.05 | 0.61757 | 0.00000 | 0.00000 | ||
221 | 2022.10.13 15:13 | close | 114 | 1.05 | 0.62388 | 0.00000 | 0.00000 | 662.55 | 19404.84 |
222 | 2022.10.13 15:13 | close | 113 | 1.16 | 0.62388 | 0.00000 | 0.00000 | 556.80 | 19961.64 |
223 | 2022.10.13 15:13 | close | 112 | 1.29 | 0.62388 | 0.00000 | 0.00000 | 425.70 | 20387.34 |
224 | 2022.10.13 15:13 | close | 111 | 1.44 | 0.62388 | 0.00000 | 0.00000 | 257.76 | 20645.10 |
225 | 2022.10.13 15:13 | close | 110 | 1.60 | 0.62388 | 0.00000 | 0.00000 | 32.00 | 20677.10 |
226 | 2022.10.13 15:13 | close | 109 | 1.78 | 0.62388 | 0.00000 | 0.00000 | -249.20 | 20427.90 |
227 | 2022.10.13 15:13 | close | 108 | 1.98 | 0.62388 | 0.00000 | 0.00000 | -588.06 | 19839.84 |
228 | 2022.10.13 15:13 | close | 107 | 2.20 | 0.62388 | 0.00000 | 0.00000 | -1060.40 | 18779.44 |
229 | 2022.10.13 15:13 | buy | 115 | 2.20 | 0.62418 | 0.00000 | 0.00000 | ||
230 | 2022.10.13 15:20 | close | 115 | 2.20 | 0.62568 | 0.00000 | 0.00000 | 330.00 | 19109.44 |
231 | 2022.10.13 15:20 | buy | 116 | 2.20 | 0.62598 | 0.00000 | 0.00000 | ||
232 | 2022.10.13 15:36 | close | 116 | 2.20 | 0.62750 | 0.00000 | 0.00000 | 334.40 | 19443.84 |
233 | 2022.10.13 15:36 | buy | 117 | 2.20 | 0.62780 | 0.00000 | 0.00000 | ||
234 | 2022.10.13 15:40 | close | 117 | 2.20 | 0.62931 | 0.00000 | 0.00000 | 332.20 | 19776.04 |
235 | 2022.10.13 15:40 | buy | 118 | 2.20 | 0.62961 | 0.00000 | 0.00000 | ||
236 | 2022.10.13 15:43 | buy | 119 | 1.98 | 0.62809 | 0.00000 | 0.00000 | ||
237 | 2022.10.13 16:02 | close | 119 | 1.98 | 0.62893 | 0.00000 | 0.00000 | 166.32 | 19942.36 |
238 | 2022.10.13 16:02 | close | 118 | 2.20 | 0.62893 | 0.00000 | 0.00000 | -149.60 | 19792.76 |
239 | 2022.10.13 16:02 | buy | 120 | 2.20 | 0.62923 | 0.00000 | 0.00000 | ||
240 | 2022.10.13 16:16 | buy | 121 | 1.98 | 0.62770 | 0.00000 | 0.00000 | ||
241 | 2022.10.13 16:43 | close | 121 | 1.98 | 0.62858 | 0.00000 | 0.00000 | 174.24 | 19967.00 |
242 | 2022.10.13 16:43 | close | 120 | 2.20 | 0.62858 | 0.00000 | 0.00000 | -143.00 | 19824.00 |
243 | 2022.10.13 16:43 | buy | 122 | 2.20 | 0.62888 | 0.00000 | 0.00000 | ||
244 | 2022.10.13 17:23 | close | 122 | 2.20 | 0.63038 | 0.00000 | 0.00000 | 330.00 | 20154.00 |
245 | 2022.10.13 17:23 | buy | 123 | 2.20 | 0.63068 | 0.00000 | 0.00000 | ||
246 | 2022.10.13 19:33 | buy | 124 | 1.98 | 0.62918 | 0.00000 | 0.00000 | ||
247 | 2022.10.13 22:57 | close | 124 | 1.98 | 0.63002 | 0.00000 | 0.00000 | 166.32 | 20320.32 |
248 | 2022.10.13 22:57 | close | 123 | 2.20 | 0.63002 | 0.00000 | 0.00000 | -145.20 | 20175.12 |
249 | 2022.10.13 22:57 | buy | 125 | 2.20 | 0.63032 | 0.00000 | 0.00000 | ||
250 | 2022.10.14 01:42 | close | 125 | 2.20 | 0.63183 | 0.00000 | 0.00000 | 323.87 | 20498.98 |
251 | 2022.10.14 01:42 | sell | 126 | 2.20 | 0.63183 | 0.00000 | 0.00000 | ||
252 | 2022.10.14 01:47 | sell | 127 | 1.98 | 0.63364 | 0.00000 | 0.00000 | ||
253 | 2022.10.14 05:32 | close | 127 | 1.98 | 0.63265 | 0.00000 | 0.00000 | 196.02 | 20695.00 |
254 | 2022.10.14 05:32 | close | 126 | 2.20 | 0.63265 | 0.00000 | 0.00000 | -180.40 | 20514.60 |
255 | 2022.10.14 05:32 | sell | 128 | 2.20 | 0.63235 | 0.00000 | 0.00000 | ||
256 | 2022.10.14 06:41 | sell | 129 | 1.98 | 0.63418 | 0.00000 | 0.00000 | ||
257 | 2022.10.14 07:07 | close | 129 | 1.98 | 0.63318 | 0.00000 | 0.00000 | 198.00 | 20712.60 |
258 | 2022.10.14 07:07 | close | 128 | 2.20 | 0.63318 | 0.00000 | 0.00000 | -182.60 | 20530.00 |
259 | 2022.10.14 07:07 | sell | 130 | 2.20 | 0.63288 | 0.00000 | 0.00000 | ||
260 | 2022.10.14 07:21 | close | 130 | 2.20 | 0.63137 | 0.00000 | 0.00000 | 332.20 | 20862.20 |
261 | 2022.10.14 07:21 | sell | 131 | 2.20 | 0.63107 | 0.00000 | 0.00000 | ||
262 | 2022.10.14 09:01 | close | 131 | 2.20 | 0.62956 | 0.00000 | 0.00000 | 332.20 | 21194.40 |
263 | 2022.10.14 09:01 | sell | 132 | 2.20 | 0.62926 | 0.00000 | 0.00000 | ||
264 | 2022.10.14 10:28 | sell | 133 | 1.98 | 0.63109 | 0.00000 | 0.00000 | ||
265 | 2022.10.14 11:05 | close | 133 | 1.98 | 0.63007 | 0.00000 | 0.00000 | 201.96 | 21396.36 |
266 | 2022.10.14 11:05 | close | 132 | 2.20 | 0.63007 | 0.00000 | 0.00000 | -178.20 | 21218.16 |
267 | 2022.10.14 11:05 | sell | 134 | 2.20 | 0.62977 | 0.00000 | 0.00000 | ||
268 | 2022.10.14 11:50 | close | 134 | 2.20 | 0.62827 | 0.00000 | 0.00000 | 330.00 | 21548.16 |
269 | 2022.10.14 11:50 | sell | 135 | 2.20 | 0.62797 | 0.00000 | 0.00000 | ||
270 | 2022.10.14 12:51 | sell | 136 | 1.98 | 0.62977 | 0.00000 | 0.00000 | ||
271 | 2022.10.14 12:56 | sell | 137 | 1.78 | 0.63158 | 0.00000 | 0.00000 | ||
272 | 2022.10.14 13:28 | close | 137 | 1.78 | 0.62962 | 0.00000 | 0.00000 | 348.88 | 21897.04 |
273 | 2022.10.14 13:28 | close | 136 | 1.98 | 0.62962 | 0.00000 | 0.00000 | 29.70 | 21926.74 |
274 | 2022.10.14 13:28 | close | 135 | 2.20 | 0.62962 | 0.00000 | 0.00000 | -363.00 | 21563.74 |
275 | 2022.10.14 13:28 | sell | 138 | 2.20 | 0.62932 | 0.00000 | 0.00000 | ||
276 | 2022.10.14 13:43 | close | 138 | 2.20 | 0.62781 | 0.00000 | 0.00000 | 332.20 | 21895.94 |
277 | 2022.10.14 13:43 | sell | 139 | 2.20 | 0.62751 | 0.00000 | 0.00000 | ||
278 | 2022.10.14 14:00 | close | 139 | 2.20 | 0.62532 | 0.00000 | 0.00000 | 481.80 | 22377.74 |
279 | 2022.10.14 14:00 | buy | 140 | 2.20 | 0.62532 | 0.00000 | 0.00000 | ||
280 | 2022.10.14 14:00 | buy | 141 | 1.98 | 0.62368 | 0.00000 | 0.00000 | ||
281 | 2022.10.14 14:00 | close | 141 | 1.98 | 0.62458 | 0.00000 | 0.00000 | 178.20 | 22555.94 |
282 | 2022.10.14 14:00 | close | 140 | 2.20 | 0.62458 | 0.00000 | 0.00000 | -162.80 | 22393.14 |
283 | 2022.10.14 14:00 | buy | 142 | 2.20 | 0.62488 | 0.00000 | 0.00000 | ||
284 | 2022.10.14 14:45 | buy | 143 | 1.98 | 0.62338 | 0.00000 | 0.00000 | ||
285 | 2022.10.14 14:55 | close | 143 | 1.98 | 0.62421 | 0.00000 | 0.00000 | 164.34 | 22557.48 |
286 | 2022.10.14 14:55 | close | 142 | 2.20 | 0.62421 | 0.00000 | 0.00000 | -147.40 | 22410.08 |
287 | 2022.10.14 14:55 | buy | 144 | 2.20 | 0.62451 | 0.00000 | 0.00000 | ||
288 | 2022.10.14 15:17 | buy | 145 | 1.98 | 0.62301 | 0.00000 | 0.00000 | ||
289 | 2022.10.14 16:09 | buy | 146 | 1.78 | 0.62148 | 0.00000 | 0.00000 | ||
290 | 2022.10.14 18:40 | buy | 147 | 1.60 | 0.61997 | 0.00000 | 0.00000 | ||
291 | 2022.10.17 00:05 | close | 147 | 1.60 | 0.62251 | 0.00000 | 0.00000 | 400.34 | 22810.42 |
292 | 2022.10.17 00:05 | close | 146 | 1.78 | 0.62251 | 0.00000 | 0.00000 | 176.60 | 22987.02 |
293 | 2022.10.17 00:05 | close | 145 | 1.98 | 0.62251 | 0.00000 | 0.00000 | -106.50 | 22880.52 |
294 | 2022.10.17 00:05 | close | 144 | 2.20 | 0.62251 | 0.00000 | 0.00000 | -448.33 | 22432.19 |
295 | 2022.10.17 00:05 | buy | 148 | 2.20 | 0.62281 | 0.00000 | 0.00000 | ||
296 | 2022.10.17 00:57 | buy | 149 | 1.98 | 0.62128 | 0.00000 | 0.00000 | ||
297 | 2022.10.17 01:12 | close | 149 | 1.98 | 0.62215 | 0.00000 | 0.00000 | 172.26 | 22604.45 |
298 | 2022.10.17 01:12 | close | 148 | 2.20 | 0.62215 | 0.00000 | 0.00000 | -145.20 | 22459.25 |
299 | 2022.10.17 01:12 | buy | 150 | 2.20 | 0.62245 | 0.00000 | 0.00000 | ||
300 | 2022.10.17 05:38 | close | 150 | 2.20 | 0.62395 | 0.00000 | 0.00000 | 330.00 | 22789.25 |
301 | 2022.10.17 05:38 | buy | 151 | 2.20 | 0.62425 | 0.00000 | 0.00000 | ||
302 | 2022.10.17 10:08 | close | 151 | 2.20 | 0.62577 | 0.00000 | 0.00000 | 334.40 | 23123.65 |
303 | 2022.10.17 10:08 | buy | 152 | 2.20 | 0.62607 | 0.00000 | 0.00000 | ||
304 | 2022.10.17 10:45 | buy | 153 | 1.98 | 0.62457 | 0.00000 | 0.00000 | ||
305 | 2022.10.17 12:21 | close | 153 | 1.98 | 0.62540 | 0.00000 | 0.00000 | 164.34 | 23287.99 |
306 | 2022.10.17 12:21 | close | 152 | 2.20 | 0.62540 | 0.00000 | 0.00000 | -147.40 | 23140.59 |
307 | 2022.10.17 12:21 | buy | 154 | 2.20 | 0.62570 | 0.00000 | 0.00000 | ||
308 | 2022.10.17 12:42 | close | 154 | 2.20 | 0.62724 | 0.00000 | 0.00000 | 338.80 | 23479.39 |
309 | 2022.10.17 12:42 | buy | 155 | 2.20 | 0.62754 | 0.00000 | 0.00000 | ||
310 | 2022.10.17 13:40 | close | 155 | 2.20 | 0.62905 | 0.00000 | 0.00000 | 332.20 | 23811.59 |
311 | 2022.10.17 13:40 | buy | 156 | 2.20 | 0.62935 | 0.00000 | 0.00000 | ||
312 | 2022.10.17 13:56 | buy | 157 | 1.98 | 0.62784 | 0.00000 | 0.00000 | ||
313 | 2022.10.17 14:12 | close | 157 | 1.98 | 0.62868 | 0.00000 | 0.00000 | 166.32 | 23977.91 |
314 | 2022.10.17 14:12 | close | 156 | 2.20 | 0.62868 | 0.00000 | 0.00000 | -147.40 | 23830.51 |
315 | 2022.10.17 14:12 | sell | 158 | 2.20 | 0.62868 | 0.00000 | 0.00000 | ||
316 | 2022.10.17 15:48 | sell | 159 | 1.98 | 0.63048 | 0.00000 | 0.00000 | ||
317 | 2022.10.17 18:13 | close | 159 | 1.98 | 0.62948 | 0.00000 | 0.00000 | 198.00 | 24028.51 |
318 | 2022.10.17 18:13 | close | 158 | 2.20 | 0.62948 | 0.00000 | 0.00000 | -176.00 | 23852.51 |
319 | 2022.10.17 18:13 | sell | 160 | 2.20 | 0.62918 | 0.00000 | 0.00000 | ||
320 | 2022.10.18 00:30 | sell | 161 | 1.98 | 0.63098 | 0.00000 | 0.00000 | ||
321 | 2022.10.18 00:57 | close | 161 | 1.98 | 0.63000 | 0.00000 | 0.00000 | 194.04 | 24046.55 |
322 | 2022.10.18 00:57 | close | 160 | 2.20 | 0.63000 | 0.00000 | 0.00000 | -176.85 | 23869.69 |
323 | 2022.10.18 00:57 | sell | 162 | 2.20 | 0.62970 | 0.00000 | 0.00000 | ||
324 | 2022.10.18 02:43 | close | 162 | 2.20 | 0.62818 | 0.00000 | 0.00000 | 334.40 | 24204.09 |
325 | 2022.10.18 02:43 | sell | 163 | 2.20 | 0.62788 | 0.00000 | 0.00000 | ||
326 | 2022.10.18 03:43 | sell | 164 | 1.98 | 0.62968 | 0.00000 | 0.00000 | ||
327 | 2022.10.18 04:02 | sell | 165 | 1.78 | 0.63149 | 0.00000 | 0.00000 | ||
328 | 2022.10.18 07:19 | close | 165 | 1.78 | 0.62952 | 0.00000 | 0.00000 | 350.66 | 24554.75 |
329 | 2022.10.18 07:19 | close | 164 | 1.98 | 0.62952 | 0.00000 | 0.00000 | 31.68 | 24586.43 |
330 | 2022.10.18 07:19 | close | 163 | 2.20 | 0.62952 | 0.00000 | 0.00000 | -360.80 | 24225.63 |
331 | 2022.10.18 07:19 | sell | 166 | 2.20 | 0.62922 | 0.00000 | 0.00000 | ||
332 | 2022.10.18 08:00 | sell | 167 | 1.98 | 0.63104 | 0.00000 | 0.00000 | ||
333 | 2022.10.18 08:20 | close | 167 | 1.98 | 0.63003 | 0.00000 | 0.00000 | 199.98 | 24425.61 |
334 | 2022.10.18 08:20 | close | 166 | 2.20 | 0.63003 | 0.00000 | 0.00000 | -178.20 | 24247.41 |
335 | 2022.10.18 08:20 | sell | 168 | 2.20 | 0.62973 | 0.00000 | 0.00000 | ||
336 | 2022.10.18 08:59 | close | 168 | 2.20 | 0.62822 | 0.00000 | 0.00000 | 332.20 | 24579.61 |
337 | 2022.10.18 08:59 | sell | 169 | 2.20 | 0.62792 | 0.00000 | 0.00000 | ||
338 | 2022.10.18 10:16 | sell | 170 | 1.98 | 0.62974 | 0.00000 | 0.00000 | ||
339 | 2022.10.18 11:43 | sell | 171 | 1.78 | 0.63154 | 0.00000 | 0.00000 | ||
340 | 2022.10.18 16:00 | close | 171 | 1.78 | 0.62826 | 0.00000 | 0.00000 | 583.84 | 25163.45 |
341 | 2022.10.18 16:00 | close | 170 | 1.98 | 0.62826 | 0.00000 | 0.00000 | 293.04 | 25456.49 |
342 | 2022.10.18 16:00 | close | 169 | 2.20 | 0.62826 | 0.00000 | 0.00000 | -74.80 | 25381.69 |
343 | 2022.10.18 16:00 | sell | 172 | 2.20 | 0.62796 | 0.00000 | 0.00000 | ||
344 | 2022.10.18 16:37 | sell | 173 | 1.98 | 0.62976 | 0.00000 | 0.00000 | ||
345 | 2022.10.18 17:03 | close | 173 | 1.98 | 0.62877 | 0.00000 | 0.00000 | 196.02 | 25577.71 |
346 | 2022.10.18 17:03 | close | 172 | 2.20 | 0.62877 | 0.00000 | 0.00000 | -178.20 | 25399.51 |
347 | 2022.10.18 17:03 | sell | 174 | 2.20 | 0.62847 | 0.00000 | 0.00000 | ||
348 | 2022.10.18 17:40 | sell | 175 | 1.98 | 0.63027 | 0.00000 | 0.00000 | ||
349 | 2022.10.18 18:43 | close | 175 | 1.98 | 0.62928 | 0.00000 | 0.00000 | 196.02 | 25595.53 |
350 | 2022.10.18 18:43 | close | 174 | 2.20 | 0.62928 | 0.00000 | 0.00000 | -178.20 | 25417.33 |
351 | 2022.10.18 18:43 | sell | 176 | 2.20 | 0.62898 | 0.00000 | 0.00000 | ||
352 | 2022.10.18 20:03 | sell | 177 | 1.98 | 0.63082 | 0.00000 | 0.00000 | ||
353 | 2022.10.19 06:41 | close | 177 | 1.98 | 0.62982 | 0.00000 | 0.00000 | 201.19 | 25618.53 |
354 | 2022.10.19 06:41 | close | 176 | 2.20 | 0.62982 | 0.00000 | 0.00000 | -181.25 | 25437.27 |
355 | 2022.10.19 06:41 | sell | 178 | 2.20 | 0.62952 | 0.00000 | 0.00000 | ||
356 | 2022.10.19 09:57 | sell | 179 | 1.98 | 0.63133 | 0.00000 | 0.00000 | ||
357 | 2022.10.19 10:23 | close | 179 | 1.98 | 0.63032 | 0.00000 | 0.00000 | 199.98 | 25637.25 |
358 | 2022.10.19 10:23 | close | 178 | 2.20 | 0.63032 | 0.00000 | 0.00000 | -176.00 | 25461.25 |
359 | 2022.10.19 10:23 | buy | 180 | 2.20 | 0.63032 | 0.00000 | 0.00000 | ||
360 | 2022.10.19 11:10 | buy | 181 | 1.98 | 0.62880 | 0.00000 | 0.00000 | ||
361 | 2022.10.19 14:28 | close | 181 | 1.98 | 0.62965 | 0.00000 | 0.00000 | 168.30 | 25629.55 |
362 | 2022.10.19 14:28 | close | 180 | 2.20 | 0.62965 | 0.00000 | 0.00000 | -147.40 | 25482.15 |
363 | 2022.10.19 14:28 | buy | 182 | 2.20 | 0.62995 | 0.00000 | 0.00000 | ||
364 | 2022.10.19 15:23 | buy | 183 | 1.98 | 0.62844 | 0.00000 | 0.00000 | ||
365 | 2022.10.19 16:00 | buy | 184 | 1.78 | 0.62692 | 0.00000 | 0.00000 | ||
366 | 2022.10.19 17:05 | buy | 185 | 1.60 | 0.62541 | 0.00000 | 0.00000 | ||
367 | 2022.10.20 02:04 | buy | 186 | 1.44 | 0.62391 | 0.00000 | 0.00000 | ||
368 | 2022.10.20 07:53 | close | 186 | 1.44 | 0.62740 | 0.00000 | 0.00000 | 502.56 | 25984.71 |
369 | 2022.10.20 07:53 | close | 185 | 1.60 | 0.62740 | 0.00000 | 0.00000 | 300.22 | 26284.93 |
370 | 2022.10.20 07:53 | close | 184 | 1.78 | 0.62740 | 0.00000 | 0.00000 | 65.21 | 26350.15 |
371 | 2022.10.20 07:53 | close | 183 | 1.98 | 0.62740 | 0.00000 | 0.00000 | -228.42 | 26121.73 |
372 | 2022.10.20 07:53 | close | 182 | 2.20 | 0.62740 | 0.00000 | 0.00000 | -586.00 | 25535.73 |
373 | 2022.10.20 07:53 | sell | 187 | 2.20 | 0.62740 | 0.00000 | 0.00000 | ||
374 | 2022.10.20 09:47 | sell | 188 | 1.98 | 0.62922 | 0.00000 | 0.00000 | ||
375 | 2022.10.20 11:09 | sell | 189 | 1.78 | 0.63102 | 0.00000 | 0.00000 | ||
376 | 2022.10.20 12:31 | sell | 190 | 1.60 | 0.63284 | 0.00000 | 0.00000 | ||
377 | 2022.10.20 12:44 | close | 190 | 1.60 | 0.62986 | 0.00000 | 0.00000 | 476.80 | 26012.53 |
378 | 2022.10.20 12:44 | close | 189 | 1.78 | 0.62986 | 0.00000 | 0.00000 | 206.48 | 26219.01 |
379 | 2022.10.20 12:44 | close | 188 | 1.98 | 0.62986 | 0.00000 | 0.00000 | -126.72 | 26092.29 |
380 | 2022.10.20 12:44 | close | 187 | 2.20 | 0.62986 | 0.00000 | 0.00000 | -541.20 | 25551.09 |
381 | 2022.10.20 12:44 | sell | 191 | 2.20 | 0.62956 | 0.00000 | 0.00000 | ||
382 | 2022.10.20 14:01 | sell | 192 | 1.98 | 0.63136 | 0.00000 | 0.00000 | ||
383 | 2022.10.20 14:11 | sell | 193 | 1.78 | 0.63317 | 0.00000 | 0.00000 | ||
384 | 2022.10.20 14:20 | sell | 194 | 1.60 | 0.63511 | 0.00000 | 0.00000 | ||
385 | 2022.10.20 16:21 | close | 194 | 1.60 | 0.63202 | 0.00000 | 0.00000 | 494.40 | 26045.49 |
386 | 2022.10.20 16:21 | close | 193 | 1.78 | 0.63202 | 0.00000 | 0.00000 | 204.70 | 26250.19 |
387 | 2022.10.20 16:21 | close | 192 | 1.98 | 0.63202 | 0.00000 | 0.00000 | -130.68 | 26119.51 |
388 | 2022.10.20 16:21 | close | 191 | 2.20 | 0.63202 | 0.00000 | 0.00000 | -541.20 | 25578.31 |
389 | 2022.10.20 16:21 | sell | 195 | 2.20 | 0.63172 | 0.00000 | 0.00000 | ||
390 | 2022.10.20 17:07 | close | 195 | 2.20 | 0.63021 | 0.00000 | 0.00000 | 332.20 | 25910.51 |
391 | 2022.10.20 17:07 | sell | 196 | 2.20 | 0.62991 | 0.00000 | 0.00000 | ||
392 | 2022.10.20 18:09 | close | 196 | 2.20 | 0.62840 | 0.00000 | 0.00000 | 332.20 | 26242.71 |
393 | 2022.10.20 18:09 | sell | 197 | 2.20 | 0.62810 | 0.00000 | 0.00000 | ||
394 | 2022.10.21 01:35 | close | 197 | 2.20 | 0.62660 | 0.00000 | 0.00000 | 333.55 | 26576.25 |
395 | 2022.10.21 01:35 | buy | 198 | 2.20 | 0.62660 | 0.00000 | 0.00000 | ||
396 | 2022.10.21 03:14 | close | 198 | 2.20 | 0.62814 | 0.00000 | 0.00000 | 338.80 | 26915.05 |
397 | 2022.10.21 03:14 | buy | 199 | 2.20 | 0.62844 | 0.00000 | 0.00000 | ||
398 | 2022.10.21 03:43 | buy | 200 | 1.98 | 0.62694 | 0.00000 | 0.00000 | ||
399 | 2022.10.21 07:23 | close | 200 | 1.98 | 0.62780 | 0.00000 | 0.00000 | 170.28 | 27085.33 |
400 | 2022.10.21 07:23 | close | 199 | 2.20 | 0.62780 | 0.00000 | 0.00000 | -140.80 | 26944.53 |
401 | 2022.10.21 07:23 | buy | 201 | 2.20 | 0.62810 | 0.00000 | 0.00000 | ||
402 | 2022.10.21 08:15 | buy | 202 | 1.98 | 0.62660 | 0.00000 | 0.00000 | ||
403 | 2022.10.21 08:42 | buy | 203 | 1.78 | 0.62509 | 0.00000 | 0.00000 | ||
404 | 2022.10.21 12:04 | buy | 204 | 1.60 | 0.62358 | 0.00000 | 0.00000 | ||
405 | 2022.10.21 12:15 | buy | 205 | 1.44 | 0.62207 | 0.00000 | 0.00000 | ||
406 | 2022.10.21 13:00 | close | 205 | 1.44 | 0.62546 | 0.00000 | 0.00000 | 488.16 | 27432.69 |
407 | 2022.10.21 13:00 | close | 204 | 1.60 | 0.62546 | 0.00000 | 0.00000 | 300.80 | 27733.49 |
408 | 2022.10.21 13:00 | close | 203 | 1.78 | 0.62546 | 0.00000 | 0.00000 | 65.86 | 27799.35 |
409 | 2022.10.21 13:00 | close | 202 | 1.98 | 0.62546 | 0.00000 | 0.00000 | -225.72 | 27573.63 |
410 | 2022.10.21 13:00 | close | 201 | 2.20 | 0.62546 | 0.00000 | 0.00000 | -580.80 | 26992.83 |
411 | 2022.10.21 13:00 | buy | 206 | 2.20 | 0.62576 | 0.00000 | 0.00000 | ||
412 | 2022.10.21 13:02 | close | 206 | 2.20 | 0.62727 | 0.00000 | 0.00000 | 332.20 | 27325.03 |
413 | 2022.10.21 13:02 | buy | 207 | 2.20 | 0.62757 | 0.00000 | 0.00000 | ||
414 | 2022.10.21 13:13 | buy | 208 | 1.98 | 0.62606 | 0.00000 | 0.00000 | ||
415 | 2022.10.21 13:26 | close | 208 | 1.98 | 0.62692 | 0.00000 | 0.00000 | 170.28 | 27495.31 |
416 | 2022.10.21 13:26 | close | 207 | 2.20 | 0.62692 | 0.00000 | 0.00000 | -143.00 | 27352.31 |
417 | 2022.10.21 13:26 | buy | 209 | 2.20 | 0.62722 | 0.00000 | 0.00000 | ||
418 | 2022.10.21 13:31 | buy | 210 | 1.98 | 0.62572 | 0.00000 | 0.00000 | ||
419 | 2022.10.21 13:31 | close | 210 | 1.98 | 0.62655 | 0.00000 | 0.00000 | 164.34 | 27516.65 |
420 | 2022.10.21 13:31 | close | 209 | 2.20 | 0.62655 | 0.00000 | 0.00000 | -147.40 | 27369.25 |
421 | 2022.10.21 13:31 | buy | 211 | 2.20 | 0.62685 | 0.00000 | 0.00000 | ||
422 | 2022.10.21 13:37 | close | 211 | 2.20 | 0.62836 | 0.00000 | 0.00000 | 332.20 | 27701.45 |
423 | 2022.10.21 13:37 | buy | 212 | 2.20 | 0.62866 | 0.00000 | 0.00000 | ||
424 | 2022.10.21 13:52 | close | 212 | 2.20 | 0.63016 | 0.00000 | 0.00000 | 330.00 | 28031.45 |
425 | 2022.10.21 13:52 | buy | 213 | 2.20 | 0.63046 | 0.00000 | 0.00000 | ||
426 | 2022.10.21 13:58 | close | 213 | 2.20 | 0.63200 | 0.00000 | 0.00000 | 338.80 | 28370.25 |
427 | 2022.10.21 13:58 | buy | 214 | 2.20 | 0.63230 | 0.00000 | 0.00000 | ||
428 | 2022.10.21 14:16 | buy | 215 | 1.98 | 0.63078 | 0.00000 | 0.00000 | ||
429 | 2022.10.21 14:28 | buy | 216 | 1.78 | 0.62926 | 0.00000 | 0.00000 | ||
430 | 2022.10.21 14:42 | close | 216 | 1.78 | 0.63092 | 0.00000 | 0.00000 | 295.48 | 28665.73 |
431 | 2022.10.21 14:42 | close | 215 | 1.98 | 0.63092 | 0.00000 | 0.00000 | 27.72 | 28693.45 |
432 | 2022.10.21 14:42 | close | 214 | 2.20 | 0.63092 | 0.00000 | 0.00000 | -303.60 | 28389.85 |
433 | 2022.10.21 14:42 | buy | 217 | 2.20 | 0.63122 | 0.00000 | 0.00000 | ||
434 | 2022.10.21 14:52 | close | 217 | 2.20 | 0.63276 | 0.00000 | 0.00000 | 338.80 | 28728.65 |
435 | 2022.10.21 14:52 | buy | 218 | 2.20 | 0.63306 | 0.00000 | 0.00000 | ||
436 | 2022.10.21 15:01 | buy | 219 | 1.98 | 0.63155 | 0.00000 | 0.00000 | ||
437 | 2022.10.21 15:11 | close | 219 | 1.98 | 0.63239 | 0.00000 | 0.00000 | 166.32 | 28894.97 |
438 | 2022.10.21 15:11 | close | 218 | 2.20 | 0.63239 | 0.00000 | 0.00000 | -147.40 | 28747.57 |
439 | 2022.10.21 15:11 | sell | 220 | 2.20 | 0.63239 | 0.00000 | 0.00000 | ||
440 | 2022.10.21 15:26 | sell | 221 | 1.98 | 0.63420 | 0.00000 | 0.00000 | ||
441 | 2022.10.21 15:28 | close | 221 | 1.98 | 0.63321 | 0.00000 | 0.00000 | 196.02 | 28943.59 |
442 | 2022.10.21 15:28 | close | 220 | 2.20 | 0.63321 | 0.00000 | 0.00000 | -180.40 | 28763.19 |
443 | 2022.10.21 15:28 | sell | 222 | 2.20 | 0.63291 | 0.00000 | 0.00000 | ||
444 | 2022.10.21 15:47 | sell | 223 | 1.98 | 0.63472 | 0.00000 | 0.00000 | ||
445 | 2022.10.21 15:47 | close | 223 | 1.98 | 0.63323 | 0.00000 | 0.00000 | 295.02 | 29058.21 |
446 | 2022.10.21 15:47 | close | 222 | 2.20 | 0.63323 | 0.00000 | 0.00000 | -70.40 | 28987.81 |
447 | 2022.10.21 15:47 | sell | 224 | 2.20 | 0.63293 | 0.00000 | 0.00000 | ||
448 | 2022.10.21 15:49 | sell | 225 | 1.98 | 0.63473 | 0.00000 | 0.00000 | ||
449 | 2022.10.21 15:57 | sell | 226 | 1.78 | 0.63653 | 0.00000 | 0.00000 | ||
450 | 2022.10.21 16:18 | close | 226 | 1.78 | 0.63457 | 0.00000 | 0.00000 | 348.88 | 29336.69 |
451 | 2022.10.21 16:18 | close | 225 | 1.98 | 0.63457 | 0.00000 | 0.00000 | 31.68 | 29368.37 |
452 | 2022.10.21 16:18 | close | 224 | 2.20 | 0.63457 | 0.00000 | 0.00000 | -360.80 | 29007.57 |
453 | 2022.10.21 16:18 | sell | 227 | 2.20 | 0.63427 | 0.00000 | 0.00000 | ||
454 | 2022.10.21 16:33 | sell | 228 | 1.98 | 0.63608 | 0.00000 | 0.00000 | ||
455 | 2022.10.21 19:17 | sell | 229 | 1.78 | 0.63788 | 0.00000 | 0.00000 | ||
456 | 2022.10.23 21:05 | sell | 230 | 1.60 | 0.63970 | 0.00000 | 0.00000 | ||
457 | 2022.10.23 22:25 | close | 230 | 1.60 | 0.63672 | 0.00000 | 0.00000 | 476.80 | 29484.37 |
458 | 2022.10.23 22:25 | close | 229 | 1.78 | 0.63672 | 0.00000 | 0.00000 | 206.48 | 29690.85 |
459 | 2022.10.23 22:25 | close | 228 | 1.98 | 0.63672 | 0.00000 | 0.00000 | -126.72 | 29564.13 |
460 | 2022.10.23 22:25 | close | 227 | 2.20 | 0.63672 | 0.00000 | 0.00000 | -539.00 | 29025.13 |
461 | 2022.10.23 22:25 | sell | 231 | 2.20 | 0.63642 | 0.00000 | 0.00000 | ||
462 | 2022.10.23 23:39 | sell | 232 | 1.98 | 0.63824 | 0.00000 | 0.00000 | ||
463 | 2022.10.23 23:57 | close | 232 | 1.98 | 0.63723 | 0.00000 | 0.00000 | 199.98 | 29225.11 |
464 | 2022.10.23 23:57 | close | 231 | 2.20 | 0.63723 | 0.00000 | 0.00000 | -178.20 | 29046.91 |
465 | 2022.10.23 23:57 | sell | 233 | 2.20 | 0.63693 | 0.00000 | 0.00000 | ||
466 | 2022.10.24 01:17 | close | 233 | 2.20 | 0.63543 | 0.00000 | 0.00000 | 333.55 | 29380.46 |
467 | 2022.10.24 01:17 | sell | 234 | 2.20 | 0.63513 | 0.00000 | 0.00000 | ||
468 | 2022.10.24 03:08 | close | 234 | 2.20 | 0.63361 | 0.00000 | 0.00000 | 334.40 | 29714.86 |
469 | 2022.10.24 03:08 | sell | 235 | 2.20 | 0.63331 | 0.00000 | 0.00000 | ||
470 | 2022.10.24 06:52 | close | 235 | 2.20 | 0.63181 | 0.00000 | 0.00000 | 330.00 | 30044.86 |
471 | 2022.10.24 06:52 | sell | 236 | 2.20 | 0.63151 | 0.00000 | 0.00000 | ||
472 | 2022.10.24 07:03 | sell | 237 | 1.98 | 0.63331 | 0.00000 | 0.00000 | ||
473 | 2022.10.24 07:19 | close | 237 | 1.98 | 0.63232 | 0.00000 | 0.00000 | 196.02 | 30240.88 |
474 | 2022.10.24 07:19 | close | 236 | 2.20 | 0.63232 | 0.00000 | 0.00000 | -178.20 | 30062.68 |
475 | 2022.10.24 07:19 | sell | 238 | 2.20 | 0.63202 | 0.00000 | 0.00000 | ||
476 | 2022.10.24 08:02 | close | 238 | 2.20 | 0.63052 | 0.00000 | 0.00000 | 330.00 | 30392.68 |
477 | 2022.10.24 08:02 | buy | 239 | 2.20 | 0.63052 | 0.00000 | 0.00000 | ||
478 | 2022.10.24 08:32 | buy | 240 | 1.98 | 0.62901 | 0.00000 | 0.00000 | ||
479 | 2022.10.24 09:31 | buy | 241 | 1.78 | 0.62749 | 0.00000 | 0.00000 | ||
480 | 2022.10.24 09:53 | close | 241 | 1.78 | 0.62916 | 0.00000 | 0.00000 | 297.26 | 30689.94 |
481 | 2022.10.24 09:53 | close | 240 | 1.98 | 0.62916 | 0.00000 | 0.00000 | 29.70 | 30719.64 |
482 | 2022.10.24 09:53 | close | 239 | 2.20 | 0.62916 | 0.00000 | 0.00000 | -299.20 | 30420.44 |
483 | 2022.10.24 09:53 | buy | 242 | 2.20 | 0.62946 | 0.00000 | 0.00000 | ||
484 | 2022.10.24 11:46 | close | 242 | 2.20 | 0.63101 | 0.00000 | 0.00000 | 341.00 | 30761.44 |
485 | 2022.10.24 11:46 | sell | 243 | 2.20 | 0.63101 | 0.00000 | 0.00000 | ||
486 | 2022.10.24 12:18 | close | 243 | 2.20 | 0.62950 | 0.00000 | 0.00000 | 332.20 | 31093.64 |
487 | 2022.10.24 12:18 | sell | 244 | 2.20 | 0.62920 | 0.00000 | 0.00000 | ||
488 | 2022.10.24 13:51 | sell | 245 | 1.98 | 0.63100 | 0.00000 | 0.00000 | ||
489 | 2022.10.24 14:03 | close | 245 | 1.98 | 0.63001 | 0.00000 | 0.00000 | 196.02 | 31289.66 |
490 | 2022.10.24 14:03 | close | 244 | 2.20 | 0.63001 | 0.00000 | 0.00000 | -178.20 | 31111.46 |
491 | 2022.10.24 14:03 | buy | 246 | 2.20 | 0.63001 | 0.00000 | 0.00000 | ||
492 | 2022.10.24 14:21 | buy | 247 | 1.98 | 0.62850 | 0.00000 | 0.00000 | ||
493 | 2022.10.24 14:29 | close | 247 | 1.98 | 0.62934 | 0.00000 | 0.00000 | 166.32 | 31277.78 |
494 | 2022.10.24 14:29 | close | 246 | 2.20 | 0.62934 | 0.00000 | 0.00000 | -147.40 | 31130.38 |
495 | 2022.10.24 14:29 | buy | 248 | 2.20 | 0.62964 | 0.00000 | 0.00000 | ||
496 | 2022.10.24 16:01 | close | 248 | 2.20 | 0.63114 | 0.00000 | 0.00000 | 330.00 | 31460.38 |
497 | 2022.10.24 16:01 | sell | 249 | 2.20 | 0.63114 | 0.00000 | 0.00000 | ||
498 | 2022.10.24 17:21 | close | 249 | 2.20 | 0.62963 | 0.00000 | 0.00000 | 332.20 | 31792.58 |
499 | 2022.10.24 17:21 | sell | 250 | 2.20 | 0.62933 | 0.00000 | 0.00000 | ||
500 | 2022.10.24 19:00 | sell | 251 | 1.98 | 0.63113 | 0.00000 | 0.00000 | ||
501 | 2022.10.24 21:39 | close | 251 | 1.98 | 0.62999 | 0.00000 | 0.00000 | 225.72 | 32018.30 |
502 | 2022.10.24 21:39 | close | 250 | 2.20 | 0.62999 | 0.00000 | 0.00000 | -145.20 | 31873.10 |
503 | 2022.10.24 21:39 | sell | 252 | 2.20 | 0.62969 | 0.00000 | 0.00000 | ||
504 | 2022.10.24 22:12 | sell | 253 | 1.98 | 0.63149 | 0.00000 | 0.00000 | ||
505 | 2022.10.24 23:11 | sell | 254 | 1.78 | 0.63329 | 0.00000 | 0.00000 | ||
506 | 2022.10.25 09:36 | close | 254 | 1.78 | 0.63133 | 0.00000 | 0.00000 | 351.75 | 32224.85 |
507 | 2022.10.25 09:36 | close | 253 | 1.98 | 0.63133 | 0.00000 | 0.00000 | 34.87 | 32259.72 |
508 | 2022.10.25 09:36 | close | 252 | 2.20 | 0.63133 | 0.00000 | 0.00000 | -357.25 | 31902.47 |
509 | 2022.10.25 09:36 | sell | 255 | 2.20 | 0.63103 | 0.00000 | 0.00000 | ||
510 | 2022.10.25 12:48 | sell | 256 | 1.98 | 0.63284 | 0.00000 | 0.00000 | ||
511 | 2022.10.25 13:15 | sell | 257 | 1.78 | 0.63464 | 0.00000 | 0.00000 | ||
512 | 2022.10.25 13:29 | sell | 258 | 1.60 | 0.63646 | 0.00000 | 0.00000 | ||
513 | 2022.10.25 13:47 | sell | 259 | 1.44 | 0.63826 | 0.00000 | 0.00000 | ||
514 | 2022.10.25 14:02 | sell | 260 | 1.29 | 0.64008 | 0.00000 | 0.00000 | ||
515 | 2022.10.26 06:12 | sell | 261 | 1.16 | 0.64188 | 0.00000 | 0.00000 | ||
516 | 2022.10.26 06:52 | sell | 262 | 1.05 | 0.64368 | 0.00000 | 0.00000 | ||
517 | 2022.10.26 07:41 | sell | 263 | 0.94 | 0.64549 | 0.00000 | 0.00000 | ||
518 | 2022.10.26 07:56 | sell | 264 | 0.85 | 0.64731 | 0.00000 | 0.00000 | ||
519 | 2022.10.26 08:39 | sell | 265 | 0.76 | 0.64912 | 0.00000 | 0.00000 | ||
520 | 2022.10.26 15:31 | sell | 266 | 0.69 | 0.65093 | 0.00000 | 0.00000 | ||
521 | 2022.10.31 11:53 | close | 266 | 0.69 | 0.63883 | 0.00000 | 0.00000 | 840.46 | 32742.93 |
522 | 2022.10.31 11:53 | close | 265 | 0.76 | 0.63883 | 0.00000 | 0.00000 | 788.17 | 33531.10 |
523 | 2022.10.31 11:53 | close | 264 | 0.85 | 0.63883 | 0.00000 | 0.00000 | 727.65 | 34258.75 |
524 | 2022.10.31 11:53 | close | 263 | 0.94 | 0.63883 | 0.00000 | 0.00000 | 633.62 | 34892.37 |
525 | 2022.10.31 11:53 | close | 262 | 1.05 | 0.63883 | 0.00000 | 0.00000 | 517.71 | 35410.08 |
526 | 2022.10.31 11:53 | close | 261 | 1.16 | 0.63883 | 0.00000 | 0.00000 | 363.15 | 35773.23 |
527 | 2022.10.31 11:53 | close | 260 | 1.29 | 0.63883 | 0.00000 | 0.00000 | 173.73 | 35946.96 |
528 | 2022.10.31 11:53 | close | 259 | 1.44 | 0.63883 | 0.00000 | 0.00000 | -68.15 | 35878.81 |
529 | 2022.10.31 11:53 | close | 258 | 1.60 | 0.63883 | 0.00000 | 0.00000 | -363.72 | 35515.09 |
530 | 2022.10.31 11:53 | close | 257 | 1.78 | 0.63883 | 0.00000 | 0.00000 | -728.60 | 34786.48 |
531 | 2022.10.31 11:53 | close | 256 | 1.98 | 0.63883 | 0.00000 | 0.00000 | -1166.87 | 33619.62 |
532 | 2022.10.31 11:53 | close | 255 | 2.20 | 0.63883 | 0.00000 | 0.00000 | -1694.72 | 31924.90 |
533 | 2022.10.31 11:53 | buy | 267 | 2.20 | 0.63883 | 0.00000 | 0.00000 | ||
534 | 2022.10.31 13:59 | buy | 268 | 1.98 | 0.63733 | 0.00000 | 0.00000 | ||
535 | 2022.10.31 14:15 | close | 268 | 1.98 | 0.63816 | 0.00000 | 0.00000 | 164.34 | 32089.24 |
536 | 2022.10.31 14:15 | close | 267 | 2.20 | 0.63816 | 0.00000 | 0.00000 | -147.40 | 31941.84 |
537 | 2022.10.31 14:15 | buy | 269 | 2.20 | 0.63846 | 0.00000 | 0.00000 | ||
538 | 2022.10.31 15:55 | close | 269 | 2.20 | 0.63997 | 0.00000 | 0.00000 | 332.20 | 32274.04 |
539 | 2022.10.31 15:55 | buy | 270 | 2.20 | 0.64027 | 0.00000 | 0.00000 | ||
540 | 2022.10.31 21:09 | buy | 271 | 1.98 | 0.63860 | 0.00000 | 0.00000 | ||
541 | 2022.10.31 21:19 | close | 271 | 1.98 | 0.63953 | 0.00000 | 0.00000 | 184.14 | 32458.18 |
542 | 2022.10.31 21:19 | close | 270 | 2.20 | 0.63953 | 0.00000 | 0.00000 | -162.80 | 32295.38 |
543 | 2022.10.31 21:19 | buy | 272 | 2.20 | 0.63983 | 0.00000 | 0.00000 | ||
544 | 2022.11.01 01:30 | close | 272 | 2.20 | 0.64135 | 0.00000 | 0.00000 | 326.07 | 32621.45 |
545 | 2022.11.01 01:30 | buy | 273 | 2.20 | 0.64165 | 0.00000 | 0.00000 | ||
546 | 2022.11.01 02:22 | close | 273 | 2.20 | 0.64315 | 0.00000 | 0.00000 | 330.00 | 32951.45 |
547 | 2022.11.01 02:22 | buy | 274 | 2.20 | 0.64345 | 0.00000 | 0.00000 | ||
548 | 2022.11.01 03:32 | buy | 275 | 1.98 | 0.64191 | 0.00000 | 0.00000 | ||
549 | 2022.11.01 03:54 | close | 275 | 1.98 | 0.64276 | 0.00000 | 0.00000 | 168.30 | 33119.75 |
550 | 2022.11.01 03:54 | close | 274 | 2.20 | 0.64276 | 0.00000 | 0.00000 | -151.80 | 32967.95 |
551 | 2022.11.01 03:54 | buy | 276 | 2.20 | 0.64306 | 0.00000 | 0.00000 | ||
552 | 2022.11.01 07:26 | buy | 277 | 1.98 | 0.64151 | 0.00000 | 0.00000 | ||
553 | 2022.11.01 08:00 | close | 277 | 1.98 | 0.64243 | 0.00000 | 0.00000 | 182.16 | 33150.11 |
554 | 2022.11.01 08:00 | close | 276 | 2.20 | 0.64243 | 0.00000 | 0.00000 | -138.60 | 33011.51 |
555 | 2022.11.01 08:00 | buy | 278 | 2.20 | 0.64273 | 0.00000 | 0.00000 | ||
556 | 2022.11.01 08:10 | close | 278 | 2.20 | 0.64426 | 0.00000 | 0.00000 | 336.60 | 33348.11 |
557 | 2022.11.01 08:10 | buy | 279 | 2.20 | 0.64456 | 0.00000 | 0.00000 | ||
558 | 2022.11.01 08:48 | buy | 280 | 1.98 | 0.64306 | 0.00000 | 0.00000 | ||
559 | 2022.11.01 09:46 | close | 280 | 1.98 | 0.64390 | 0.00000 | 0.00000 | 166.32 | 33514.43 |
560 | 2022.11.01 09:46 | close | 279 | 2.20 | 0.64390 | 0.00000 | 0.00000 | -145.20 | 33369.23 |
561 | 2022.11.01 09:46 | buy | 281 | 2.20 | 0.64420 | 0.00000 | 0.00000 | ||
562 | 2022.11.01 12:15 | close | 281 | 2.20 | 0.64573 | 0.00000 | 0.00000 | 336.60 | 33705.83 |
563 | 2022.11.01 12:15 | buy | 282 | 2.20 | 0.64603 | 0.00000 | 0.00000 | ||
564 | 2022.11.01 13:30 | buy | 283 | 1.98 | 0.64453 | 0.00000 | 0.00000 | ||
565 | 2022.11.01 14:00 | buy | 284 | 1.78 | 0.64293 | 0.00000 | 0.00000 | ||
566 | 2022.11.01 14:00 | buy | 285 | 1.60 | 0.64143 | 0.00000 | 0.00000 | ||
567 | 2022.11.01 14:09 | buy | 286 | 1.44 | 0.63991 | 0.00000 | 0.00000 | ||
568 | 2022.11.01 14:58 | buy | 287 | 1.29 | 0.63838 | 0.00000 | 0.00000 | ||
569 | 2022.11.02 09:01 | close | 287 | 1.29 | 0.64273 | 0.00000 | 0.00000 | 556.26 | 34262.09 |
570 | 2022.11.02 09:01 | close | 286 | 1.44 | 0.64273 | 0.00000 | 0.00000 | 400.63 | 34662.71 |
571 | 2022.11.02 09:01 | close | 285 | 1.60 | 0.64273 | 0.00000 | 0.00000 | 201.94 | 34864.65 |
572 | 2022.11.02 09:01 | close | 284 | 1.78 | 0.64273 | 0.00000 | 0.00000 | -42.34 | 34822.31 |
573 | 2022.11.02 09:01 | close | 283 | 1.98 | 0.64273 | 0.00000 | 0.00000 | -363.90 | 34458.41 |
574 | 2022.11.02 09:01 | close | 282 | 2.20 | 0.64273 | 0.00000 | 0.00000 | -734.33 | 33724.08 |
575 | 2022.11.02 09:01 | buy | 288 | 2.20 | 0.64303 | 0.00000 | 0.00000 | ||
576 | 2022.11.02 12:15 | buy | 289 | 1.98 | 0.64147 | 0.00000 | 0.00000 | ||
577 | 2022.11.02 12:34 | close | 289 | 1.98 | 0.64235 | 0.00000 | 0.00000 | 174.24 | 33898.32 |
578 | 2022.11.02 12:34 | close | 288 | 2.20 | 0.64235 | 0.00000 | 0.00000 | -149.60 | 33748.72 |
579 | 2022.11.02 12:34 | sell | 290 | 2.20 | 0.64235 | 0.00000 | 0.00000 | ||
580 | 2022.11.02 12:42 | close | 290 | 2.20 | 0.64085 | 0.00000 | 0.00000 | 330.00 | 34078.72 |
581 | 2022.11.02 12:42 | sell | 291 | 2.20 | 0.64055 | 0.00000 | 0.00000 | ||
582 | 2022.11.02 12:59 | sell | 292 | 1.98 | 0.64235 | 0.00000 | 0.00000 | ||
583 | 2022.11.02 13:38 | close | 292 | 1.98 | 0.64136 | 0.00000 | 0.00000 | 196.02 | 34274.74 |
584 | 2022.11.02 13:38 | close | 291 | 2.20 | 0.64136 | 0.00000 | 0.00000 | -178.20 | 34096.54 |
585 | 2022.11.02 13:38 | sell | 293 | 2.20 | 0.64106 | 0.00000 | 0.00000 | ||
586 | 2022.11.02 18:00 | sell | 294 | 1.98 | 0.64302 | 0.00000 | 0.00000 | ||
587 | 2022.11.02 18:00 | close | 294 | 1.98 | 0.64187 | 0.00000 | 0.00000 | 227.70 | 34324.24 |
588 | 2022.11.02 18:00 | close | 293 | 2.20 | 0.64187 | 0.00000 | 0.00000 | -178.20 | 34146.04 |
589 | 2022.11.02 18:00 | buy | 295 | 2.20 | 0.64187 | 0.00000 | 0.00000 | ||
590 | 2022.11.02 18:00 | close | 295 | 2.20 | 0.64337 | 0.00000 | 0.00000 | 330.00 | 34476.04 |
591 | 2022.11.02 18:00 | buy | 296 | 2.20 | 0.64367 | 0.00000 | 0.00000 | ||
592 | 2022.11.02 18:00 | close | 296 | 2.20 | 0.64521 | 0.00000 | 0.00000 | 338.80 | 34814.84 |
593 | 2022.11.02 18:00 | buy | 297 | 2.20 | 0.64551 | 0.00000 | 0.00000 | ||
594 | 2022.11.02 18:01 | close | 297 | 2.20 | 0.64707 | 0.00000 | 0.00000 | 343.20 | 35158.04 |
595 | 2022.11.02 18:01 | buy | 298 | 2.20 | 0.64737 | 0.00000 | 0.00000 | ||
596 | 2022.11.02 18:35 | close | 298 | 2.20 | 0.64889 | 0.00000 | 0.00000 | 334.40 | 35492.44 |
597 | 2022.11.02 18:35 | sell | 299 | 2.20 | 0.64889 | 0.00000 | 0.00000 | ||
598 | 2022.11.02 18:36 | close | 299 | 2.20 | 0.64736 | 0.00000 | 0.00000 | 336.60 | 35829.04 |
599 | 2022.11.02 18:36 | sell | 300 | 2.20 | 0.64706 | 0.00000 | 0.00000 | ||
600 | 2022.11.02 18:36 | close | 300 | 2.20 | 0.64551 | 0.00000 | 0.00000 | 341.00 | 36170.04 |
601 | 2022.11.02 18:36 | sell | 301 | 2.20 | 0.64521 | 0.00000 | 0.00000 | ||
602 | 2022.11.02 18:38 | close | 301 | 2.20 | 0.64370 | 0.00000 | 0.00000 | 332.20 | 36502.24 |
603 | 2022.11.02 18:38 | sell | 302 | 2.20 | 0.64340 | 0.00000 | 0.00000 | ||
604 | 2022.11.02 18:40 | sell | 303 | 1.98 | 0.64521 | 0.00000 | 0.00000 | ||
605 | 2022.11.02 18:41 | close | 303 | 1.98 | 0.64419 | 0.00000 | 0.00000 | 201.96 | 36704.20 |
606 | 2022.11.02 18:41 | close | 302 | 2.20 | 0.64419 | 0.00000 | 0.00000 | -173.80 | 36530.40 |
607 | 2022.11.02 18:41 | sell | 304 | 2.20 | 0.64389 | 0.00000 | 0.00000 | ||
608 | 2022.11.02 18:42 | sell | 305 | 1.98 | 0.64572 | 0.00000 | 0.00000 | ||
609 | 2022.11.02 18:43 | close | 305 | 1.98 | 0.64472 | 0.00000 | 0.00000 | 198.00 | 36728.40 |
610 | 2022.11.02 18:43 | close | 304 | 2.20 | 0.64472 | 0.00000 | 0.00000 | -182.60 | 36545.80 |
611 | 2022.11.02 18:43 | sell | 306 | 2.20 | 0.64442 | 0.00000 | 0.00000 | ||
612 | 2022.11.02 18:50 | close | 306 | 2.20 | 0.64290 | 0.00000 | 0.00000 | 334.40 | 36880.20 |
613 | 2022.11.02 18:50 | sell | 307 | 2.20 | 0.64260 | 0.00000 | 0.00000 | ||
614 | 2022.11.02 18:50 | close | 307 | 2.20 | 0.64109 | 0.00000 | 0.00000 | 332.20 | 37212.40 |
615 | 2022.11.02 18:50 | sell | 308 | 2.20 | 0.64079 | 0.00000 | 0.00000 | ||
616 | 2022.11.02 19:08 | sell | 309 | 1.98 | 0.64261 | 0.00000 | 0.00000 | ||
617 | 2022.11.02 19:15 | close | 309 | 1.98 | 0.64161 | 0.00000 | 0.00000 | 198.00 | 37410.40 |
618 | 2022.11.02 19:15 | close | 308 | 2.20 | 0.64161 | 0.00000 | 0.00000 | -180.40 | 37230.00 |
619 | 2022.11.02 19:15 | sell | 310 | 2.20 | 0.64131 | 0.00000 | 0.00000 | ||
620 | 2022.11.02 19:18 | close | 310 | 2.20 | 0.63980 | 0.00000 | 0.00000 | 332.20 | 37562.20 |
621 | 2022.11.02 19:18 | sell | 311 | 2.20 | 0.63950 | 0.00000 | 0.00000 | ||
622 | 2022.11.02 19:21 | close | 311 | 2.20 | 0.63790 | 0.00000 | 0.00000 | 352.00 | 37914.20 |
623 | 2022.11.02 19:21 | sell | 312 | 2.20 | 0.63760 | 0.00000 | 0.00000 | ||
624 | 2022.11.02 19:26 | close | 312 | 2.20 | 0.63607 | 0.00000 | 0.00000 | 336.60 | 38250.80 |
625 | 2022.11.02 19:26 | sell | 313 | 2.20 | 0.63577 | 0.00000 | 0.00000 | ||
626 | 2022.11.02 19:38 | sell | 314 | 1.98 | 0.63757 | 0.00000 | 0.00000 | ||
627 | 2022.11.02 19:52 | close | 314 | 1.98 | 0.63653 | 0.00000 | 0.00000 | 205.92 | 38456.72 |
628 | 2022.11.02 19:52 | close | 313 | 2.20 | 0.63653 | 0.00000 | 0.00000 | -167.20 | 38289.52 |
629 | 2022.11.02 19:52 | buy | 315 | 2.20 | 0.63653 | 0.00000 | 0.00000 | ||
630 | 2022.11.02 20:55 | buy | 316 | 1.98 | 0.63501 | 0.00000 | 0.00000 | ||
631 | 2022.11.02 22:16 | close | 316 | 1.98 | 0.63585 | 0.00000 | 0.00000 | 166.32 | 38455.84 |
632 | 2022.11.02 22:16 | close | 315 | 2.20 | 0.63585 | 0.00000 | 0.00000 | -149.60 | 38306.24 |
633 | 2022.11.02 22:16 | buy | 317 | 2.20 | 0.63615 | 0.00000 | 0.00000 | ||
634 | 2022.11.02 23:00 | buy | 318 | 1.98 | 0.63464 | 0.00000 | 0.00000 | ||
635 | 2022.11.03 00:26 | buy | 319 | 1.78 | 0.63314 | 0.00000 | 0.00000 | ||
636 | 2022.11.03 01:21 | close | 319 | 1.78 | 0.63486 | 0.00000 | 0.00000 | 306.16 | 38612.40 |
637 | 2022.11.03 01:21 | close | 318 | 1.98 | 0.63486 | 0.00000 | 0.00000 | 21.06 | 38633.46 |
638 | 2022.11.03 01:21 | close | 317 | 2.20 | 0.63486 | 0.00000 | 0.00000 | -308.80 | 38324.66 |
639 | 2022.11.03 01:21 | buy | 320 | 2.20 | 0.63516 | 0.00000 | 0.00000 | ||
640 | 2022.11.03 03:58 | close | 320 | 2.20 | 0.63666 | 0.00000 | 0.00000 | 330.00 | 38654.66 |
641 | 2022.11.03 03:58 | buy | 321 | 2.20 | 0.63696 | 0.00000 | 0.00000 | ||
642 | 2022.11.03 06:05 | buy | 322 | 1.98 | 0.63546 | 0.00000 | 0.00000 | ||
643 | 2022.11.03 06:27 | buy | 323 | 1.78 | 0.63394 | 0.00000 | 0.00000 | ||
644 | 2022.11.03 07:28 | buy | 324 | 1.60 | 0.63242 | 0.00000 | 0.00000 | ||
645 | 2022.11.03 09:15 | buy | 325 | 1.44 | 0.63090 | 0.00000 | 0.00000 | ||
646 | 2022.11.03 09:43 | buy | 326 | 1.29 | 0.62940 | 0.00000 | 0.00000 | ||
647 | 2022.11.03 13:02 | buy | 327 | 1.16 | 0.62789 | 0.00000 | 0.00000 | ||
648 | 2022.11.04 03:45 | close | 327 | 1.16 | 0.63312 | 0.00000 | 0.00000 | 602.29 | 39256.95 |
649 | 2022.11.04 03:45 | close | 326 | 1.29 | 0.63312 | 0.00000 | 0.00000 | 474.99 | 39731.94 |
650 | 2022.11.04 03:45 | close | 325 | 1.44 | 0.63312 | 0.00000 | 0.00000 | 314.23 | 40046.17 |
651 | 2022.11.04 03:45 | close | 324 | 1.60 | 0.63312 | 0.00000 | 0.00000 | 105.94 | 40152.10 |
652 | 2022.11.04 03:45 | close | 323 | 1.78 | 0.63312 | 0.00000 | 0.00000 | -152.70 | 39999.40 |
653 | 2022.11.04 03:45 | close | 322 | 1.98 | 0.63312 | 0.00000 | 0.00000 | -470.82 | 39528.58 |
654 | 2022.11.04 03:45 | close | 321 | 2.20 | 0.63312 | 0.00000 | 0.00000 | -853.13 | 38675.45 |
655 | 2022.11.04 03:45 | buy | 328 | 2.20 | 0.63342 | 0.00000 | 0.00000 | ||
656 | 2022.11.04 05:01 | close | 328 | 2.20 | 0.63492 | 0.00000 | 0.00000 | 330.00 | 39005.45 |
657 | 2022.11.04 05:01 | buy | 329 | 2.20 | 0.63522 | 0.00000 | 0.00000 | ||
658 | 2022.11.04 07:39 | buy | 330 | 1.98 | 0.63372 | 0.00000 | 0.00000 | ||
659 | 2022.11.04 08:02 | close | 330 | 1.98 | 0.63456 | 0.00000 | 0.00000 | 166.32 | 39171.77 |
660 | 2022.11.04 08:02 | close | 329 | 2.20 | 0.63456 | 0.00000 | 0.00000 | -145.20 | 39026.57 |
661 | 2022.11.04 08:02 | buy | 331 | 2.20 | 0.63486 | 0.00000 | 0.00000 | ||
662 | 2022.11.04 09:17 | close | 331 | 2.20 | 0.63636 | 0.00000 | 0.00000 | 330.00 | 39356.57 |
663 | 2022.11.04 09:17 | buy | 332 | 2.20 | 0.63666 | 0.00000 | 0.00000 | ||
664 | 2022.11.04 11:09 | close | 332 | 2.20 | 0.63848 | 0.00000 | 0.00000 | 400.40 | 39756.97 |
665 | 2022.11.04 11:09 | buy | 333 | 2.20 | 0.63878 | 0.00000 | 0.00000 | ||
666 | 2022.11.04 11:10 | buy | 334 | 1.98 | 0.63707 | 0.00000 | 0.00000 | ||
667 | 2022.11.04 11:10 | close | 334 | 1.98 | 0.63801 | 0.00000 | 0.00000 | 186.12 | 39943.09 |
668 | 2022.11.04 11:10 | close | 333 | 2.20 | 0.63801 | 0.00000 | 0.00000 | -169.40 | 39773.69 |
669 | 2022.11.04 11:10 | buy | 335 | 2.20 | 0.63831 | 0.00000 | 0.00000 | ||
670 | 2022.11.04 12:30 | buy | 336 | 1.98 | 0.63554 | 0.00000 | 0.00000 | ||
671 | 2022.11.04 12:32 | close | 336 | 1.98 | 0.63704 | 0.00000 | 0.00000 | 297.00 | 40070.69 |
672 | 2022.11.04 12:32 | close | 335 | 2.20 | 0.63704 | 0.00000 | 0.00000 | -279.40 | 39791.29 |
673 | 2022.11.04 12:32 | buy | 337 | 2.20 | 0.63734 | 0.00000 | 0.00000 | ||
674 | 2022.11.04 12:36 | close | 337 | 2.20 | 0.63886 | 0.00000 | 0.00000 | 334.40 | 40125.69 |
675 | 2022.11.04 12:36 | buy | 338 | 2.20 | 0.63916 | 0.00000 | 0.00000 | ||
676 | 2022.11.04 12:46 | close | 338 | 2.20 | 0.64066 | 0.00000 | 0.00000 | 330.00 | 40455.69 |
677 | 2022.11.04 12:46 | buy | 339 | 2.20 | 0.64096 | 0.00000 | 0.00000 | ||
678 | 2022.11.04 12:57 | close | 339 | 2.20 | 0.64246 | 0.00000 | 0.00000 | 330.00 | 40785.69 |
679 | 2022.11.04 12:57 | buy | 340 | 2.20 | 0.64276 | 0.00000 | 0.00000 | ||
680 | 2022.11.04 12:58 | close | 340 | 2.20 | 0.64438 | 0.00000 | 0.00000 | 356.40 | 41142.09 |
681 | 2022.11.04 12:58 | buy | 341 | 2.20 | 0.64468 | 0.00000 | 0.00000 | ||
682 | 2022.11.04 13:01 | buy | 342 | 1.98 | 0.64316 | 0.00000 | 0.00000 | ||
683 | 2022.11.04 13:02 | close | 342 | 1.98 | 0.64402 | 0.00000 | 0.00000 | 170.28 | 41312.37 |
684 | 2022.11.04 13:02 | close | 341 | 2.20 | 0.64402 | 0.00000 | 0.00000 | -145.20 | 41167.17 |
685 | 2022.11.04 13:02 | sell | 343 | 2.20 | 0.64402 | 0.00000 | 0.00000 | ||
686 | 2022.11.04 13:49 | close | 343 | 2.20 | 0.64252 | 0.00000 | 0.00000 | 330.00 | 41497.17 |
687 | 2022.11.04 13:49 | buy | 344 | 2.20 | 0.64252 | 0.00000 | 0.00000 | ||
688 | 2022.11.04 13:58 | close | 344 | 2.20 | 0.64403 | 0.00000 | 0.00000 | 332.20 | 41829.37 |
689 | 2022.11.04 13:58 | buy | 345 | 2.20 | 0.64433 | 0.00000 | 0.00000 | ||
690 | 2022.11.04 14:09 | close | 345 | 2.20 | 0.64585 | 0.00000 | 0.00000 | 334.40 | 42163.77 |
691 | 2022.11.04 14:09 | buy | 346 | 2.20 | 0.64615 | 0.00000 | 0.00000 | ||
692 | 2022.11.04 15:26 | buy | 347 | 1.98 | 0.64465 | 0.00000 | 0.00000 | ||
693 | 2022.11.04 15:29 | buy | 348 | 1.78 | 0.64312 | 0.00000 | 0.00000 | ||
694 | 2022.11.04 16:20 | close | 348 | 1.78 | 0.64478 | 0.00000 | 0.00000 | 295.48 | 42459.25 |
695 | 2022.11.04 16:20 | close | 347 | 1.98 | 0.64478 | 0.00000 | 0.00000 | 25.74 | 42484.99 |
696 | 2022.11.04 16:20 | close | 346 | 2.20 | 0.64478 | 0.00000 | 0.00000 | -301.40 | 42183.59 |
697 | 2022.11.04 16:20 | buy | 349 | 2.20 | 0.64508 | 0.00000 | 0.00000 | ||
698 | 2022.11.04 18:35 | close | 349 | 2.20 | 0.64660 | 0.00000 | 0.00000 | 334.40 | 42517.99 |
699 | 2022.11.04 18:35 | sell | 350 | 2.20 | 0.64660 | 0.00000 | 0.00000 | ||
700 | 2022.11.06 22:00 | close | 350 | 2.20 | 0.64170 | 0.00000 | 0.00000 | 1078.00 | 43595.99 |
701 | 2022.11.06 22:00 | sell | 351 | 2.20 | 0.64140 | 0.00000 | 0.00000 | ||
702 | 2022.11.06 23:10 | sell | 352 | 1.98 | 0.64322 | 0.00000 | 0.00000 | ||
703 | 2022.11.07 01:14 | close | 352 | 1.98 | 0.64224 | 0.00000 | 0.00000 | 197.23 | 43793.22 |
704 | 2022.11.07 01:14 | close | 351 | 2.20 | 0.64224 | 0.00000 | 0.00000 | -181.25 | 43611.97 |
705 | 2022.11.07 01:14 | sell | 353 | 2.20 | 0.64194 | 0.00000 | 0.00000 | ||
706 | 2022.11.07 05:31 | sell | 354 | 1.98 | 0.64374 | 0.00000 | 0.00000 | ||
707 | 2022.11.07 06:59 | close | 354 | 1.98 | 0.64274 | 0.00000 | 0.00000 | 198.00 | 43809.97 |
708 | 2022.11.07 06:59 | close | 353 | 2.20 | 0.64274 | 0.00000 | 0.00000 | -176.00 | 43633.97 |
709 | 2022.11.07 06:59 | sell | 355 | 2.20 | 0.64244 | 0.00000 | 0.00000 | ||
710 | 2022.11.07 07:58 | close | 355 | 2.20 | 0.64094 | 0.00000 | 0.00000 | 330.00 | 43963.97 |
711 | 2022.11.07 07:58 | sell | 356 | 2.20 | 0.64064 | 0.00000 | 0.00000 | ||
712 | 2022.11.07 08:12 | sell | 357 | 1.98 | 0.64244 | 0.00000 | 0.00000 | ||
713 | 2022.11.07 08:32 | sell | 358 | 1.78 | 0.64429 | 0.00000 | 0.00000 | ||
714 | 2022.11.07 09:01 | sell | 359 | 1.60 | 0.64609 | 0.00000 | 0.00000 | ||
715 | 2022.11.07 13:16 | sell | 360 | 1.44 | 0.64792 | 0.00000 | 0.00000 | ||
716 | 2022.11.08 15:08 | sell | 361 | 1.29 | 0.64973 | 0.00000 | 0.00000 | ||
717 | 2022.11.08 15:15 | sell | 362 | 1.16 | 0.65154 | 0.00000 | 0.00000 | ||
718 | 2022.11.08 15:48 | sell | 363 | 1.05 | 0.65334 | 0.00000 | 0.00000 | ||
719 | 2022.11.09 10:50 | close | 363 | 1.05 | 0.64601 | 0.00000 | 0.00000 | 771.34 | 44735.31 |
720 | 2022.11.09 10:50 | close | 362 | 1.16 | 0.64601 | 0.00000 | 0.00000 | 643.35 | 45378.66 |
721 | 2022.11.09 10:50 | close | 361 | 1.29 | 0.64601 | 0.00000 | 0.00000 | 481.96 | 45860.62 |
722 | 2022.11.09 10:50 | close | 360 | 1.44 | 0.64601 | 0.00000 | 0.00000 | 279.68 | 46140.30 |
723 | 2022.11.09 10:50 | close | 359 | 1.60 | 0.64601 | 0.00000 | 0.00000 | 17.96 | 46158.26 |
724 | 2022.11.09 10:50 | close | 358 | 1.78 | 0.64601 | 0.00000 | 0.00000 | -300.42 | 45857.84 |
725 | 2022.11.09 10:50 | close | 357 | 1.98 | 0.64601 | 0.00000 | 0.00000 | -700.48 | 45157.37 |
726 | 2022.11.09 10:50 | close | 356 | 2.20 | 0.64601 | 0.00000 | 0.00000 | -1174.31 | 43983.06 |
727 | 2022.11.09 10:50 | sell | 364 | 2.20 | 0.64571 | 0.00000 | 0.00000 | ||
728 | 2022.11.09 11:11 | sell | 365 | 1.98 | 0.64752 | 0.00000 | 0.00000 | ||
729 | 2022.11.09 13:10 | close | 365 | 1.98 | 0.64652 | 0.00000 | 0.00000 | 198.00 | 44181.06 |
730 | 2022.11.09 13:10 | close | 364 | 2.20 | 0.64652 | 0.00000 | 0.00000 | -178.20 | 44002.86 |
731 | 2022.11.09 13:10 | sell | 366 | 2.20 | 0.64622 | 0.00000 | 0.00000 | ||
732 | 2022.11.09 15:05 | sell | 367 | 1.98 | 0.64802 | 0.00000 | 0.00000 | ||
733 | 2022.11.09 15:27 | close | 367 | 1.98 | 0.64702 | 0.00000 | 0.00000 | 198.00 | 44200.86 |
734 | 2022.11.09 15:27 | close | 366 | 2.20 | 0.64702 | 0.00000 | 0.00000 | -176.00 | 44024.86 |
735 | 2022.11.09 15:27 | sell | 368 | 2.20 | 0.64672 | 0.00000 | 0.00000 | ||
736 | 2022.11.09 15:34 | close | 368 | 2.20 | 0.64519 | 0.00000 | 0.00000 | 336.60 | 44361.46 |
737 | 2022.11.09 15:34 | sell | 369 | 2.20 | 0.64489 | 0.00000 | 0.00000 | ||
738 | 2022.11.09 15:55 | close | 369 | 2.20 | 0.64338 | 0.00000 | 0.00000 | 332.20 | 44693.66 |
739 | 2022.11.09 15:55 | sell | 370 | 2.20 | 0.64308 | 0.00000 | 0.00000 | ||
740 | 2022.11.09 16:08 | sell | 371 | 1.98 | 0.64488 | 0.00000 | 0.00000 | ||
741 | 2022.11.09 17:25 | close | 371 | 1.98 | 0.64389 | 0.00000 | 0.00000 | 196.02 | 44889.68 |
742 | 2022.11.09 17:25 | close | 370 | 2.20 | 0.64389 | 0.00000 | 0.00000 | -178.20 | 44711.48 |
743 | 2022.11.09 17:25 | sell | 372 | 2.20 | 0.64359 | 0.00000 | 0.00000 | ||
744 | 2022.11.09 19:35 | close | 372 | 2.20 | 0.64209 | 0.00000 | 0.00000 | 330.00 | 45041.48 |
745 | 2022.11.09 19:35 | buy | 373 | 2.20 | 0.64209 | 0.00000 | 0.00000 | ||
746 | 2022.11.10 00:39 | close | 373 | 2.20 | 0.64359 | 0.00000 | 0.00000 | 305.00 | 45346.48 |
747 | 2022.11.10 00:39 | buy | 374 | 2.20 | 0.64389 | 0.00000 | 0.00000 | ||
748 | 2022.11.10 02:06 | buy | 375 | 1.98 | 0.64238 | 0.00000 | 0.00000 | ||
749 | 2022.11.10 07:20 | buy | 376 | 1.78 | 0.64087 | 0.00000 | 0.00000 | ||
750 | 2022.11.10 07:34 | buy | 377 | 1.60 | 0.63935 | 0.00000 | 0.00000 | ||
751 | 2022.11.10 08:44 | close | 377 | 1.60 | 0.64185 | 0.00000 | 0.00000 | 400.00 | 45746.48 |
752 | 2022.11.10 08:44 | close | 376 | 1.78 | 0.64185 | 0.00000 | 0.00000 | 174.44 | 45920.92 |
753 | 2022.11.10 08:44 | close | 375 | 1.98 | 0.64185 | 0.00000 | 0.00000 | -104.94 | 45815.98 |
754 | 2022.11.10 08:44 | close | 374 | 2.20 | 0.64185 | 0.00000 | 0.00000 | -448.80 | 45367.18 |
755 | 2022.11.10 08:44 | buy | 378 | 2.20 | 0.64215 | 0.00000 | 0.00000 | ||
756 | 2022.11.10 08:56 | buy | 379 | 1.98 | 0.64065 | 0.00000 | 0.00000 | ||
757 | 2022.11.10 10:25 | buy | 380 | 1.78 | 0.63914 | 0.00000 | 0.00000 | ||
758 | 2022.11.10 11:00 | close | 380 | 1.78 | 0.64084 | 0.00000 | 0.00000 | 302.60 | 45669.78 |
759 | 2022.11.10 11:00 | close | 379 | 1.98 | 0.64084 | 0.00000 | 0.00000 | 37.62 | 45707.40 |
760 | 2022.11.10 11:00 | close | 378 | 2.20 | 0.64084 | 0.00000 | 0.00000 | -288.20 | 45419.20 |
761 | 2022.11.10 11:00 | buy | 381 | 2.20 | 0.64114 | 0.00000 | 0.00000 | ||
762 | 2022.11.10 11:02 | buy | 382 | 1.98 | 0.63963 | 0.00000 | 0.00000 | ||
763 | 2022.11.10 12:57 | close | 382 | 1.98 | 0.64047 | 0.00000 | 0.00000 | 166.32 | 45585.52 |
764 | 2022.11.10 12:57 | close | 381 | 2.20 | 0.64047 | 0.00000 | 0.00000 | -147.40 | 45438.12 |
765 | 2022.11.10 12:57 | buy | 383 | 2.20 | 0.64077 | 0.00000 | 0.00000 | ||
766 | 2022.11.10 13:30 | close | 383 | 2.20 | 0.64449 | 0.00000 | 0.00000 | 818.40 | 46256.52 |
767 | 2022.11.10 13:30 | buy | 384 | 2.20 | 0.64479 | 0.00000 | 0.00000 | ||
768 | 2022.11.10 13:30 | close | 384 | 2.20 | 0.64638 | 0.00000 | 0.00000 | 349.80 | 46606.32 |
769 | 2022.11.10 13:30 | buy | 385 | 2.20 | 0.64668 | 0.00000 | 0.00000 | ||
770 | 2022.11.10 13:30 | close | 385 | 2.20 | 0.64822 | 0.00000 | 0.00000 | 338.80 | 46945.12 |
771 | 2022.11.10 13:30 | buy | 386 | 2.20 | 0.64852 | 0.00000 | 0.00000 | ||
772 | 2022.11.10 13:30 | close | 386 | 2.20 | 0.65015 | 0.00000 | 0.00000 | 358.60 | 47303.72 |
773 | 2022.11.10 13:30 | buy | 387 | 2.20 | 0.65045 | 0.00000 | 0.00000 | ||
774 | 2022.11.10 13:34 | close | 387 | 2.20 | 0.65202 | 0.00000 | 0.00000 | 345.40 | 47649.12 |
775 | 2022.11.10 13:34 | buy | 388 | 2.20 | 0.65232 | 0.00000 | 0.00000 | ||
776 | 2022.11.10 13:44 | close | 388 | 2.20 | 0.65385 | 0.00000 | 0.00000 | 336.60 | 47985.72 |
777 | 2022.11.10 13:44 | buy | 389 | 2.20 | 0.65415 | 0.00000 | 0.00000 | ||
778 | 2022.11.10 13:48 | close | 389 | 2.20 | 0.65581 | 0.00000 | 0.00000 | 365.20 | 48350.92 |
779 | 2022.11.10 13:48 | sell | 390 | 2.20 | 0.65581 | 0.00000 | 0.00000 | ||
780 | 2022.11.10 13:50 | close | 390 | 2.20 | 0.65428 | 0.00000 | 0.00000 | 336.60 | 48687.52 |
781 | 2022.11.10 13:50 | sell | 391 | 2.20 | 0.65398 | 0.00000 | 0.00000 | ||
782 | 2022.11.10 13:56 | close | 391 | 2.20 | 0.65248 | 0.00000 | 0.00000 | 330.00 | 49017.52 |
783 | 2022.11.10 13:56 | sell | 392 | 2.20 | 0.65218 | 0.00000 | 0.00000 | ||
784 | 2022.11.10 14:26 | sell | 393 | 1.98 | 0.65415 | 0.00000 | 0.00000 | ||
785 | 2022.11.10 14:32 | close | 393 | 1.98 | 0.65306 | 0.00000 | 0.00000 | 215.82 | 49233.34 |
786 | 2022.11.10 14:32 | close | 392 | 2.20 | 0.65306 | 0.00000 | 0.00000 | -193.60 | 49039.74 |
787 | 2022.11.10 14:32 | sell | 394 | 2.20 | 0.65276 | 0.00000 | 0.00000 | ||
788 | 2022.11.10 14:38 | sell | 395 | 1.98 | 0.65457 | 0.00000 | 0.00000 | ||
789 | 2022.11.10 14:41 | close | 395 | 1.98 | 0.65358 | 0.00000 | 0.00000 | 196.02 | 49235.76 |
790 | 2022.11.10 14:41 | close | 394 | 2.20 | 0.65358 | 0.00000 | 0.00000 | -180.40 | 49055.36 |
791 | 2022.11.10 14:41 | sell | 396 | 2.20 | 0.65328 | 0.00000 | 0.00000 | ||
792 | 2022.11.10 14:45 | sell | 397 | 1.98 | 0.65508 | 0.00000 | 0.00000 | ||
793 | 2022.11.10 15:07 | sell | 398 | 1.78 | 0.65689 | 0.00000 | 0.00000 | ||
794 | 2022.11.10 15:44 | sell | 399 | 1.60 | 0.65872 | 0.00000 | 0.00000 | ||
795 | 2022.11.10 17:49 | close | 399 | 1.60 | 0.65572 | 0.00000 | 0.00000 | 480.00 | 49535.36 |
796 | 2022.11.10 17:49 | close | 398 | 1.78 | 0.65572 | 0.00000 | 0.00000 | 208.26 | 49743.62 |
797 | 2022.11.10 17:49 | close | 397 | 1.98 | 0.65572 | 0.00000 | 0.00000 | -126.72 | 49616.90 |
798 | 2022.11.10 17:49 | close | 396 | 2.20 | 0.65572 | 0.00000 | 0.00000 | -536.80 | 49080.10 |
799 | 2022.11.10 17:49 | sell | 400 | 2.20 | 0.65542 | 0.00000 | 0.00000 | ||
800 | 2022.11.10 18:10 | sell | 401 | 1.98 | 0.65722 | 0.00000 | 0.00000 | ||
801 | 2022.11.10 19:51 | sell | 402 | 1.78 | 0.65902 | 0.00000 | 0.00000 | ||
802 | 2022.11.10 20:38 | sell | 403 | 1.60 | 0.66084 | 0.00000 | 0.00000 | ||
803 | 2022.11.10 21:09 | sell | 404 | 1.44 | 0.66264 | 0.00000 | 0.00000 | ||
804 | 2022.11.11 01:37 | close | 404 | 1.44 | 0.65861 | 0.00000 | 0.00000 | 582.64 | 49662.74 |
805 | 2022.11.11 01:37 | close | 403 | 1.60 | 0.65861 | 0.00000 | 0.00000 | 359.38 | 50022.12 |
806 | 2022.11.11 01:37 | close | 402 | 1.78 | 0.65861 | 0.00000 | 0.00000 | 75.85 | 50097.97 |
807 | 2022.11.11 01:37 | close | 401 | 1.98 | 0.65861 | 0.00000 | 0.00000 | -272.03 | 49825.94 |
808 | 2022.11.11 01:37 | close | 400 | 2.20 | 0.65861 | 0.00000 | 0.00000 | -698.25 | 49127.69 |
809 | 2022.11.11 01:37 | sell | 405 | 2.20 | 0.65831 | 0.00000 | 0.00000 | ||
810 | 2022.11.11 02:31 | sell | 406 | 1.98 | 0.66012 | 0.00000 | 0.00000 | ||
811 | 2022.11.11 04:57 | sell | 407 | 1.78 | 0.66195 | 0.00000 | 0.00000 | ||
812 | 2022.11.11 05:29 | sell | 408 | 1.60 | 0.66380 | 0.00000 | 0.00000 | ||
813 | 2022.11.11 06:03 | sell | 409 | 1.44 | 0.66563 | 0.00000 | 0.00000 | ||
814 | 2022.11.11 08:56 | sell | 410 | 1.29 | 0.66744 | 0.00000 | 0.00000 | ||
815 | 2022.11.11 14:09 | sell | 411 | 1.16 | 0.66926 | 0.00000 | 0.00000 | ||
816 | 2022.11.11 18:29 | sell | 412 | 1.05 | 0.67113 | 0.00000 | 0.00000 | ||
817 | 2022.11.15 07:11 | sell | 413 | 0.94 | 0.67293 | 0.00000 | 0.00000 | ||
818 | 2022.11.15 07:24 | sell | 414 | 0.85 | 0.67477 | 0.00000 | 0.00000 | ||
819 | 2022.11.15 10:01 | sell | 415 | 0.76 | 0.67657 | 0.00000 | 0.00000 | ||
820 | 2022.11.15 13:34 | sell | 416 | 0.69 | 0.67839 | 0.00000 | 0.00000 | ||
821 | 2022.11.17 12:35 | close | 416 | 0.69 | 0.66619 | 0.00000 | 0.00000 | 846.25 | 49973.94 |
822 | 2022.11.17 12:35 | close | 415 | 0.76 | 0.66619 | 0.00000 | 0.00000 | 793.78 | 50767.72 |
823 | 2022.11.17 12:35 | close | 414 | 0.85 | 0.66619 | 0.00000 | 0.00000 | 734.78 | 51502.50 |
824 | 2022.11.17 12:35 | close | 413 | 0.94 | 0.66619 | 0.00000 | 0.00000 | 639.62 | 52142.13 |
825 | 2022.11.17 12:35 | close | 412 | 1.05 | 0.66619 | 0.00000 | 0.00000 | 528.86 | 52670.98 |
826 | 2022.11.17 12:35 | close | 411 | 1.16 | 0.66619 | 0.00000 | 0.00000 | 367.34 | 53038.32 |
827 | 2022.11.17 12:35 | close | 410 | 1.29 | 0.66619 | 0.00000 | 0.00000 | 173.73 | 53212.05 |
828 | 2022.11.17 12:35 | close | 409 | 1.44 | 0.66619 | 0.00000 | 0.00000 | -66.71 | 53145.34 |
829 | 2022.11.17 12:35 | close | 408 | 1.60 | 0.66619 | 0.00000 | 0.00000 | -366.92 | 52778.42 |
830 | 2022.11.17 12:35 | close | 407 | 1.78 | 0.66619 | 0.00000 | 0.00000 | -737.50 | 52040.92 |
831 | 2022.11.17 12:35 | close | 406 | 1.98 | 0.66619 | 0.00000 | 0.00000 | -1182.71 | 50858.21 |
832 | 2022.11.17 12:35 | close | 405 | 2.20 | 0.66619 | 0.00000 | 0.00000 | -1712.32 | 49145.89 |
833 | 2022.11.17 12:35 | buy | 417 | 2.20 | 0.66619 | 0.00000 | 0.00000 | ||
834 | 2022.11.17 12:57 | buy | 418 | 1.98 | 0.66468 | 0.00000 | 0.00000 | ||
835 | 2022.11.17 13:24 | close | 418 | 1.98 | 0.66555 | 0.00000 | 0.00000 | 172.26 | 49318.15 |
836 | 2022.11.17 13:24 | close | 417 | 2.20 | 0.66555 | 0.00000 | 0.00000 | -140.80 | 49177.35 |
837 | 2022.11.17 13:24 | buy | 419 | 2.20 | 0.66585 | 0.00000 | 0.00000 | ||
838 | 2022.11.17 13:48 | buy | 420 | 1.98 | 0.66431 | 0.00000 | 0.00000 | ||
839 | 2022.11.17 14:40 | close | 420 | 1.98 | 0.66517 | 0.00000 | 0.00000 | 170.28 | 49347.63 |
840 | 2022.11.17 14:40 | close | 419 | 2.20 | 0.66517 | 0.00000 | 0.00000 | -149.60 | 49198.03 |
841 | 2022.11.17 14:40 | buy | 421 | 2.20 | 0.66547 | 0.00000 | 0.00000 | ||
842 | 2022.11.17 17:05 | close | 421 | 2.20 | 0.66701 | 0.00000 | 0.00000 | 338.80 | 49536.83 |
843 | 2022.11.17 17:05 | buy | 422 | 2.20 | 0.66731 | 0.00000 | 0.00000 | ||
844 | 2022.11.17 18:19 | close | 422 | 2.20 | 0.66881 | 0.00000 | 0.00000 | 330.00 | 49866.83 |
845 | 2022.11.17 18:19 | buy | 423 | 2.20 | 0.66911 | 0.00000 | 0.00000 | ||
846 | 2022.11.17 22:07 | buy | 424 | 1.98 | 0.66746 | 0.00000 | 0.00000 | ||
847 | 2022.11.17 22:07 | close | 424 | 1.98 | 0.66842 | 0.00000 | 0.00000 | 190.08 | 50056.91 |
848 | 2022.11.17 22:07 | close | 423 | 2.20 | 0.66842 | 0.00000 | 0.00000 | -151.80 | 49905.11 |
849 | 2022.11.17 22:07 | buy | 425 | 2.20 | 0.66872 | 0.00000 | 0.00000 | ||
850 | 2022.11.18 01:11 | close | 425 | 2.20 | 0.67026 | 0.00000 | 0.00000 | 330.47 | 50235.58 |
851 | 2022.11.18 01:11 | buy | 426 | 2.20 | 0.67056 | 0.00000 | 0.00000 | ||
852 | 2022.11.18 03:49 | close | 426 | 2.20 | 0.67207 | 0.00000 | 0.00000 | 332.20 | 50567.78 |
853 | 2022.11.18 03:49 | sell | 427 | 2.20 | 0.67207 | 0.00000 | 0.00000 | ||
854 | 2022.11.18 04:44 | close | 427 | 2.20 | 0.67054 | 0.00000 | 0.00000 | 336.60 | 50904.38 |
855 | 2022.11.18 04:44 | sell | 428 | 2.20 | 0.67024 | 0.00000 | 0.00000 | ||
856 | 2022.11.18 09:32 | sell | 429 | 1.98 | 0.67205 | 0.00000 | 0.00000 | ||
857 | 2022.11.18 10:02 | close | 429 | 1.98 | 0.67106 | 0.00000 | 0.00000 | 196.02 | 51100.40 |
858 | 2022.11.18 10:02 | close | 428 | 2.20 | 0.67106 | 0.00000 | 0.00000 | -180.40 | 50920.00 |
859 | 2022.11.18 10:02 | sell | 430 | 2.20 | 0.67076 | 0.00000 | 0.00000 | ||
860 | 2022.11.18 10:45 | sell | 431 | 1.98 | 0.67256 | 0.00000 | 0.00000 | ||
861 | 2022.11.18 11:41 | close | 431 | 1.98 | 0.67156 | 0.00000 | 0.00000 | 198.00 | 51118.00 |
862 | 2022.11.18 11:41 | close | 430 | 2.20 | 0.67156 | 0.00000 | 0.00000 | -176.00 | 50942.00 |
863 | 2022.11.18 11:41 | buy | 432 | 2.20 | 0.67156 | 0.00000 | 0.00000 | ||
864 | 2022.11.18 13:55 | buy | 433 | 1.98 | 0.67004 | 0.00000 | 0.00000 | ||
865 | 2022.11.18 14:31 | buy | 434 | 1.78 | 0.66854 | 0.00000 | 0.00000 | ||
866 | 2022.11.18 15:05 | buy | 435 | 1.60 | 0.66703 | 0.00000 | 0.00000 | ||
867 | 2022.11.18 15:53 | close | 435 | 1.60 | 0.66952 | 0.00000 | 0.00000 | 398.40 | 51340.40 |
868 | 2022.11.18 15:53 | close | 434 | 1.78 | 0.66952 | 0.00000 | 0.00000 | 174.44 | 51514.84 |
869 | 2022.11.18 15:53 | close | 433 | 1.98 | 0.66952 | 0.00000 | 0.00000 | -102.96 | 51411.88 |
870 | 2022.11.18 15:53 | close | 432 | 2.20 | 0.66952 | 0.00000 | 0.00000 | -448.80 | 50963.08 |
871 | 2022.11.18 15:53 | buy | 436 | 2.20 | 0.66982 | 0.00000 | 0.00000 | ||
872 | 2022.11.18 16:46 | buy | 437 | 1.98 | 0.66831 | 0.00000 | 0.00000 | ||
873 | 2022.11.18 17:19 | buy | 438 | 1.78 | 0.66680 | 0.00000 | 0.00000 | ||
874 | 2022.11.21 02:00 | buy | 439 | 1.60 | 0.66529 | 0.00000 | 0.00000 | ||
875 | 2022.11.21 07:03 | buy | 440 | 1.44 | 0.66378 | 0.00000 | 0.00000 | ||
876 | 2022.11.21 09:11 | buy | 441 | 1.29 | 0.66227 | 0.00000 | 0.00000 | ||
877 | 2022.11.21 09:50 | buy | 442 | 1.16 | 0.66075 | 0.00000 | 0.00000 | ||
878 | 2022.11.21 15:57 | buy | 443 | 1.05 | 0.65924 | 0.00000 | 0.00000 | ||
879 | 2022.11.23 00:03 | close | 443 | 1.05 | 0.66550 | 0.00000 | 0.00000 | 649.35 | 51612.42 |
880 | 2022.11.23 00:03 | close | 442 | 1.16 | 0.66550 | 0.00000 | 0.00000 | 542.21 | 52154.63 |
881 | 2022.11.23 00:03 | close | 441 | 1.29 | 0.66550 | 0.00000 | 0.00000 | 406.90 | 52561.53 |
882 | 2022.11.23 00:03 | close | 440 | 1.44 | 0.66550 | 0.00000 | 0.00000 | 236.77 | 52798.30 |
883 | 2022.11.23 00:03 | close | 439 | 1.60 | 0.66550 | 0.00000 | 0.00000 | 21.48 | 52819.78 |
884 | 2022.11.23 00:03 | close | 438 | 1.78 | 0.66550 | 0.00000 | 0.00000 | -251.63 | 52568.16 |
885 | 2022.11.23 00:03 | close | 437 | 1.98 | 0.66550 | 0.00000 | 0.00000 | -578.88 | 51989.28 |
886 | 2022.11.23 00:03 | close | 436 | 2.20 | 0.66550 | 0.00000 | 0.00000 | -975.40 | 51013.88 |
887 | 2022.11.23 00:03 | buy | 444 | 2.20 | 0.66580 | 0.00000 | 0.00000 | ||
888 | 2022.11.23 01:27 | buy | 445 | 1.98 | 0.66427 | 0.00000 | 0.00000 | ||
889 | 2022.11.23 06:48 | close | 445 | 1.98 | 0.66512 | 0.00000 | 0.00000 | 168.30 | 51182.18 |
890 | 2022.11.23 06:48 | close | 444 | 2.20 | 0.66512 | 0.00000 | 0.00000 | -149.60 | 51032.58 |
891 | 2022.11.23 06:48 | buy | 446 | 2.20 | 0.66542 | 0.00000 | 0.00000 | ||
892 | 2022.11.23 07:49 | close | 446 | 2.20 | 0.66693 | 0.00000 | 0.00000 | 332.20 | 51364.78 |
893 | 2022.11.23 07:49 | buy | 447 | 2.20 | 0.66723 | 0.00000 | 0.00000 | ||
894 | 2022.11.23 08:23 | buy | 448 | 1.98 | 0.66573 | 0.00000 | 0.00000 | ||
895 | 2022.11.23 10:52 | buy | 449 | 1.78 | 0.66422 | 0.00000 | 0.00000 | ||
896 | 2022.11.23 13:33 | close | 449 | 1.78 | 0.66591 | 0.00000 | 0.00000 | 300.82 | 51665.60 |
897 | 2022.11.23 13:33 | close | 448 | 1.98 | 0.66591 | 0.00000 | 0.00000 | 35.64 | 51701.24 |
898 | 2022.11.23 13:33 | close | 447 | 2.20 | 0.66591 | 0.00000 | 0.00000 | -290.40 | 51410.84 |
899 | 2022.11.23 13:33 | buy | 450 | 2.20 | 0.66621 | 0.00000 | 0.00000 | ||
900 | 2022.11.23 13:46 | buy | 451 | 1.98 | 0.66469 | 0.00000 | 0.00000 | ||
901 | 2022.11.23 13:51 | close | 451 | 1.98 | 0.66554 | 0.00000 | 0.00000 | 168.30 | 51579.14 |
902 | 2022.11.23 13:51 | close | 450 | 2.20 | 0.66554 | 0.00000 | 0.00000 | -147.40 | 51431.74 |
903 | 2022.11.23 13:51 | buy | 452 | 2.20 | 0.66584 | 0.00000 | 0.00000 | ||
904 | 2022.11.23 14:35 | close | 452 | 2.20 | 0.66734 | 0.00000 | 0.00000 | 330.00 | 51761.74 |
905 | 2022.11.23 14:35 | buy | 453 | 2.20 | 0.66764 | 0.00000 | 0.00000 | ||
906 | 2022.11.23 14:50 | close | 453 | 2.20 | 0.66917 | 0.00000 | 0.00000 | 336.60 | 52098.34 |
907 | 2022.11.23 14:50 | buy | 454 | 2.20 | 0.66947 | 0.00000 | 0.00000 | ||
908 | 2022.11.23 15:42 | close | 454 | 2.20 | 0.67098 | 0.00000 | 0.00000 | 332.20 | 52430.54 |
909 | 2022.11.23 15:42 | buy | 455 | 2.20 | 0.67128 | 0.00000 | 0.00000 | ||
910 | 2022.11.23 19:03 | close | 455 | 2.20 | 0.67279 | 0.00000 | 0.00000 | 332.20 | 52762.74 |
911 | 2022.11.23 19:03 | sell | 456 | 2.20 | 0.67279 | 0.00000 | 0.00000 | ||
912 | 2022.11.23 23:59 | sell | 457 | 1.98 | 0.67459 | 0.00000 | 0.00000 | ||
913 | 2022.11.24 03:47 | sell | 458 | 1.78 | 0.67639 | 0.00000 | 0.00000 | ||
914 | 2022.11.24 08:00 | close | 458 | 1.78 | 0.67447 | 0.00000 | 0.00000 | 341.76 | 53104.50 |
915 | 2022.11.24 08:00 | close | 457 | 1.98 | 0.67447 | 0.00000 | 0.00000 | 33.34 | 53137.83 |
916 | 2022.11.24 08:00 | close | 456 | 2.20 | 0.67447 | 0.00000 | 0.00000 | -358.96 | 52778.87 |
917 | 2022.11.24 08:00 | sell | 459 | 2.20 | 0.67417 | 0.00000 | 0.00000 | ||
918 | 2022.11.24 14:17 | sell | 460 | 1.98 | 0.67600 | 0.00000 | 0.00000 | ||
919 | 2022.11.25 04:11 | sell | 461 | 1.78 | 0.67783 | 0.00000 | 0.00000 | ||
920 | 2022.11.25 07:59 | close | 461 | 1.78 | 0.67585 | 0.00000 | 0.00000 | 352.44 | 53131.31 |
921 | 2022.11.25 07:59 | close | 460 | 1.98 | 0.67585 | 0.00000 | 0.00000 | 32.89 | 53164.21 |
922 | 2022.11.25 07:59 | close | 459 | 2.20 | 0.67585 | 0.00000 | 0.00000 | -366.05 | 52798.15 |
923 | 2022.11.25 07:59 | sell | 462 | 2.20 | 0.67555 | 0.00000 | 0.00000 | ||
924 | 2022.11.25 09:42 | close | 462 | 2.20 | 0.67404 | 0.00000 | 0.00000 | 332.20 | 53130.35 |
925 | 2022.11.25 09:42 | sell | 463 | 2.20 | 0.67374 | 0.00000 | 0.00000 | ||
926 | 2022.11.27 22:00 | close | 463 | 2.20 | 0.67193 | 0.00000 | 0.00000 | 398.20 | 53528.55 |
927 | 2022.11.27 22:00 | sell | 464 | 2.20 | 0.67163 | 0.00000 | 0.00000 | ||
928 | 2022.11.28 01:13 | close | 464 | 2.20 | 0.67010 | 0.00000 | 0.00000 | 340.15 | 53868.70 |
929 | 2022.11.28 01:13 | sell | 465 | 2.20 | 0.66980 | 0.00000 | 0.00000 | ||
930 | 2022.11.28 01:30 | close | 465 | 2.20 | 0.66829 | 0.00000 | 0.00000 | 332.20 | 54200.90 |
931 | 2022.11.28 01:30 | sell | 466 | 2.20 | 0.66799 | 0.00000 | 0.00000 | ||
932 | 2022.11.28 08:29 | sell | 467 | 1.98 | 0.66982 | 0.00000 | 0.00000 | ||
933 | 2022.11.28 11:07 | sell | 468 | 1.78 | 0.67164 | 0.00000 | 0.00000 | ||
934 | 2022.11.28 13:05 | close | 468 | 1.78 | 0.66963 | 0.00000 | 0.00000 | 357.78 | 54558.68 |
935 | 2022.11.28 13:05 | close | 467 | 1.98 | 0.66963 | 0.00000 | 0.00000 | 37.62 | 54596.30 |
936 | 2022.11.28 13:05 | close | 466 | 2.20 | 0.66963 | 0.00000 | 0.00000 | -360.80 | 54235.50 |
937 | 2022.11.28 13:05 | sell | 469 | 2.20 | 0.66933 | 0.00000 | 0.00000 | ||
938 | 2022.11.28 14:22 | close | 469 | 2.20 | 0.66783 | 0.00000 | 0.00000 | 330.00 | 54565.50 |
939 | 2022.11.28 14:22 | sell | 470 | 2.20 | 0.66753 | 0.00000 | 0.00000 | ||
940 | 2022.11.28 14:35 | sell | 471 | 1.98 | 0.66935 | 0.00000 | 0.00000 | ||
941 | 2022.11.28 16:24 | close | 471 | 1.98 | 0.66835 | 0.00000 | 0.00000 | 198.00 | 54763.50 |
942 | 2022.11.28 16:24 | close | 470 | 2.20 | 0.66835 | 0.00000 | 0.00000 | -180.40 | 54583.10 |
943 | 2022.11.28 16:24 | sell | 472 | 2.20 | 0.66805 | 0.00000 | 0.00000 | ||
944 | 2022.11.28 18:47 | close | 472 | 2.20 | 0.66655 | 0.00000 | 0.00000 | 330.00 | 54913.10 |
945 | 2022.11.28 18:47 | buy | 473 | 2.20 | 0.66655 | 0.00000 | 0.00000 | ||
946 | 2022.11.28 19:58 | buy | 474 | 1.98 | 0.66505 | 0.00000 | 0.00000 | ||
947 | 2022.11.29 01:40 | close | 474 | 1.98 | 0.66592 | 0.00000 | 0.00000 | 164.76 | 55077.86 |
948 | 2022.11.29 01:40 | close | 473 | 2.20 | 0.66592 | 0.00000 | 0.00000 | -146.93 | 54930.93 |
949 | 2022.11.29 01:40 | buy | 475 | 2.20 | 0.66622 | 0.00000 | 0.00000 | ||
950 | 2022.11.29 03:13 | close | 475 | 2.20 | 0.66776 | 0.00000 | 0.00000 | 338.80 | 55269.73 |
951 | 2022.11.29 03:13 | buy | 476 | 2.20 | 0.66806 | 0.00000 | 0.00000 | ||
952 | 2022.11.29 03:20 | close | 476 | 2.20 | 0.66962 | 0.00000 | 0.00000 | 343.20 | 55612.93 |
953 | 2022.11.29 03:20 | buy | 477 | 2.20 | 0.66992 | 0.00000 | 0.00000 | ||
954 | 2022.11.29 07:18 | close | 477 | 2.20 | 0.67147 | 0.00000 | 0.00000 | 341.00 | 55953.93 |
955 | 2022.11.29 07:18 | buy | 478 | 2.20 | 0.67177 | 0.00000 | 0.00000 | ||
956 | 2022.11.29 07:34 | buy | 479 | 1.98 | 0.67026 | 0.00000 | 0.00000 | ||
957 | 2022.11.29 07:44 | close | 479 | 1.98 | 0.67110 | 0.00000 | 0.00000 | 166.32 | 56120.25 |
958 | 2022.11.29 07:44 | close | 478 | 2.20 | 0.67110 | 0.00000 | 0.00000 | -147.40 | 55972.85 |
959 | 2022.11.29 07:44 | buy | 480 | 2.20 | 0.67140 | 0.00000 | 0.00000 | ||
960 | 2022.11.29 08:20 | close | 480 | 2.20 | 0.67290 | 0.00000 | 0.00000 | 330.00 | 56302.85 |
961 | 2022.11.29 08:20 | buy | 481 | 2.20 | 0.67320 | 0.00000 | 0.00000 | ||
962 | 2022.11.29 09:52 | buy | 482 | 1.98 | 0.67170 | 0.00000 | 0.00000 | ||
963 | 2022.11.29 10:10 | close | 482 | 1.98 | 0.67253 | 0.00000 | 0.00000 | 164.34 | 56467.19 |
964 | 2022.11.29 10:10 | close | 481 | 2.20 | 0.67253 | 0.00000 | 0.00000 | -147.40 | 56319.79 |
965 | 2022.11.29 10:10 | buy | 483 | 2.20 | 0.67283 | 0.00000 | 0.00000 | ||
966 | 2022.11.29 10:46 | close | 483 | 2.20 | 0.67433 | 0.00000 | 0.00000 | 330.00 | 56649.79 |
967 | 2022.11.29 10:46 | buy | 484 | 2.20 | 0.67463 | 0.00000 | 0.00000 | ||
968 | 2022.11.29 12:38 | buy | 485 | 1.98 | 0.67311 | 0.00000 | 0.00000 | ||
969 | 2022.11.29 13:51 | buy | 486 | 1.78 | 0.67160 | 0.00000 | 0.00000 | ||
970 | 2022.11.29 14:31 | buy | 487 | 1.60 | 0.67010 | 0.00000 | 0.00000 | ||
971 | 2022.11.29 15:09 | close | 487 | 1.60 | 0.67258 | 0.00000 | 0.00000 | 396.80 | 57046.59 |
972 | 2022.11.29 15:09 | close | 486 | 1.78 | 0.67258 | 0.00000 | 0.00000 | 174.44 | 57221.03 |
973 | 2022.11.29 15:09 | close | 485 | 1.98 | 0.67258 | 0.00000 | 0.00000 | -104.94 | 57116.09 |
974 | 2022.11.29 15:09 | close | 484 | 2.20 | 0.67258 | 0.00000 | 0.00000 | -451.00 | 56665.09 |
975 | 2022.11.29 15:09 | buy | 488 | 2.20 | 0.67288 | 0.00000 | 0.00000 | ||
976 | 2022.11.29 15:49 | buy | 489 | 1.98 | 0.67137 | 0.00000 | 0.00000 | ||
977 | 2022.11.29 16:12 | buy | 490 | 1.78 | 0.66986 | 0.00000 | 0.00000 | ||
978 | 2022.11.29 17:25 | buy | 491 | 1.60 | 0.66836 | 0.00000 | 0.00000 | ||
979 | 2022.11.30 07:13 | close | 491 | 1.60 | 0.67088 | 0.00000 | 0.00000 | 397.14 | 57062.23 |
980 | 2022.11.30 07:13 | close | 490 | 1.78 | 0.67088 | 0.00000 | 0.00000 | 174.82 | 57237.04 |
981 | 2022.11.30 07:13 | close | 489 | 1.98 | 0.67088 | 0.00000 | 0.00000 | -104.52 | 57132.52 |
982 | 2022.11.30 07:13 | close | 488 | 2.20 | 0.67088 | 0.00000 | 0.00000 | -448.33 | 56684.19 |
983 | 2022.11.30 07:13 | buy | 492 | 2.20 | 0.67118 | 0.00000 | 0.00000 | ||
984 | 2022.11.30 09:05 | close | 492 | 2.20 | 0.67269 | 0.00000 | 0.00000 | 332.20 | 57016.39 |
985 | 2022.11.30 09:05 | buy | 493 | 2.20 | 0.67299 | 0.00000 | 0.00000 | ||
986 | 2022.11.30 14:00 | buy | 494 | 1.98 | 0.67146 | 0.00000 | 0.00000 | ||
987 | 2022.11.30 14:15 | close | 494 | 1.98 | 0.67233 | 0.00000 | 0.00000 | 172.26 | 57188.65 |
988 | 2022.11.30 14:15 | close | 493 | 2.20 | 0.67233 | 0.00000 | 0.00000 | -145.20 | 57043.45 |
989 | 2022.11.30 14:15 | buy | 495 | 2.20 | 0.67263 | 0.00000 | 0.00000 | ||
990 | 2022.11.30 15:00 | buy | 496 | 1.98 | 0.67111 | 0.00000 | 0.00000 | ||
991 | 2022.11.30 15:14 | buy | 497 | 1.78 | 0.66958 | 0.00000 | 0.00000 | ||
992 | 2022.11.30 15:49 | buy | 498 | 1.60 | 0.66806 | 0.00000 | 0.00000 | ||
993 | 2022.11.30 16:16 | close | 498 | 1.60 | 0.67057 | 0.00000 | 0.00000 | 401.60 | 57445.05 |
994 | 2022.11.30 16:16 | close | 497 | 1.78 | 0.67057 | 0.00000 | 0.00000 | 176.22 | 57621.27 |
995 | 2022.11.30 16:16 | close | 496 | 1.98 | 0.67057 | 0.00000 | 0.00000 | -106.92 | 57514.35 |
996 | 2022.11.30 16:16 | close | 495 | 2.20 | 0.67057 | 0.00000 | 0.00000 | -453.20 | 57061.15 |
997 | 2022.11.30 16:16 | buy | 499 | 2.20 | 0.67087 | 0.00000 | 0.00000 | ||
998 | 2022.11.30 18:30 | close | 499 | 2.20 | 0.67237 | 0.00000 | 0.00000 | 330.00 | 57391.15 |
999 | 2022.11.30 18:30 | buy | 500 | 2.20 | 0.67267 | 0.00000 | 0.00000 | ||
1000 | 2022.11.30 18:35 | close | 500 | 2.20 | 0.67417 | 0.00000 | 0.00000 | 330.00 | 57721.15 |
1001 | 2022.11.30 18:35 | buy | 501 | 2.20 | 0.67447 | 0.00000 | 0.00000 | ||
1002 | 2022.11.30 18:40 | close | 501 | 2.20 | 0.67599 | 0.00000 | 0.00000 | 334.40 | 58055.55 |
1003 | 2022.11.30 18:40 | buy | 502 | 2.20 | 0.67629 | 0.00000 | 0.00000 | ||
1004 | 2022.11.30 18:43 | buy | 503 | 1.98 | 0.67477 | 0.00000 | 0.00000 | ||
1005 | 2022.11.30 18:57 | close | 503 | 1.98 | 0.67565 | 0.00000 | 0.00000 | 174.24 | 58229.79 |
1006 | 2022.11.30 18:57 | close | 502 | 2.20 | 0.67565 | 0.00000 | 0.00000 | -140.80 | 58088.99 |
1007 | 2022.11.30 18:57 | sell | 504 | 2.20 | 0.67565 | 0.00000 | 0.00000 | ||
1008 | 2022.11.30 19:05 | sell | 505 | 1.98 | 0.67746 | 0.00000 | 0.00000 | ||
1009 | 2022.11.30 19:08 | close | 505 | 1.98 | 0.67646 | 0.00000 | 0.00000 | 198.00 | 58286.99 |
1010 | 2022.11.30 19:08 | close | 504 | 2.20 | 0.67646 | 0.00000 | 0.00000 | -178.20 | 58108.79 |
1011 | 2022.11.30 19:08 | sell | 506 | 2.20 | 0.67616 | 0.00000 | 0.00000 | ||
1012 | 2022.11.30 19:17 | sell | 507 | 1.98 | 0.67797 | 0.00000 | 0.00000 | ||
1013 | 2022.11.30 20:17 | sell | 508 | 1.78 | 0.67977 | 0.00000 | 0.00000 | ||
1014 | 2022.12.01 01:08 | sell | 509 | 1.60 | 0.68157 | 0.00000 | 0.00000 | ||
1015 | 2022.12.01 07:00 | sell | 510 | 1.44 | 0.68337 | 0.00000 | 0.00000 | ||
1016 | 2022.12.01 15:41 | close | 510 | 1.44 | 0.67939 | 0.00000 | 0.00000 | 573.12 | 58681.91 |
1017 | 2022.12.01 15:41 | close | 509 | 1.60 | 0.67939 | 0.00000 | 0.00000 | 348.80 | 59030.71 |
1018 | 2022.12.01 15:41 | close | 508 | 1.78 | 0.67939 | 0.00000 | 0.00000 | 76.25 | 59106.96 |
1019 | 2022.12.01 15:41 | close | 507 | 1.98 | 0.67939 | 0.00000 | 0.00000 | -271.58 | 58835.38 |
1020 | 2022.12.01 15:41 | close | 506 | 2.20 | 0.67939 | 0.00000 | 0.00000 | -699.96 | 58135.42 |
1021 | 2022.12.01 15:41 | sell | 511 | 2.20 | 0.67909 | 0.00000 | 0.00000 | ||
1022 | 2022.12.01 15:52 | sell | 512 | 1.98 | 0.68092 | 0.00000 | 0.00000 | ||
1023 | 2022.12.01 17:01 | close | 512 | 1.98 | 0.67992 | 0.00000 | 0.00000 | 198.00 | 58333.42 |
1024 | 2022.12.01 17:01 | close | 511 | 2.20 | 0.67992 | 0.00000 | 0.00000 | -182.60 | 58150.82 |
1025 | 2022.12.01 17:01 | sell | 513 | 2.20 | 0.67962 | 0.00000 | 0.00000 | ||
1026 | 2022.12.01 19:47 | sell | 514 | 1.98 | 0.68142 | 0.00000 | 0.00000 | ||
1027 | 2022.12.01 22:15 | close | 514 | 1.98 | 0.68036 | 0.00000 | 0.00000 | 209.88 | 58360.70 |
1028 | 2022.12.01 22:15 | close | 513 | 2.20 | 0.68036 | 0.00000 | 0.00000 | -162.80 | 58197.90 |
1029 | 2022.12.01 22:15 | sell | 515 | 2.20 | 0.68006 | 0.00000 | 0.00000 | ||
1030 | 2022.12.02 05:51 | sell | 516 | 1.98 | 0.68188 | 0.00000 | 0.00000 | ||
1031 | 2022.12.02 13:30 | close | 516 | 1.98 | 0.67903 | 0.00000 | 0.00000 | 564.30 | 58762.20 |
1032 | 2022.12.02 13:30 | close | 515 | 2.20 | 0.67903 | 0.00000 | 0.00000 | 230.15 | 58992.34 |
1033 | 2022.12.02 13:30 | sell | 517 | 2.20 | 0.67873 | 0.00000 | 0.00000 | ||
1034 | 2022.12.02 13:30 | close | 517 | 2.20 | 0.67707 | 0.00000 | 0.00000 | 365.20 | 59357.54 |
1035 | 2022.12.02 13:30 | sell | 518 | 2.20 | 0.67677 | 0.00000 | 0.00000 | ||
1036 | 2022.12.02 13:33 | close | 518 | 2.20 | 0.67524 | 0.00000 | 0.00000 | 336.60 | 59694.14 |
1037 | 2022.12.02 13:33 | sell | 519 | 2.20 | 0.67494 | 0.00000 | 0.00000 | ||
1038 | 2022.12.02 13:54 | sell | 520 | 1.98 | 0.67674 | 0.00000 | 0.00000 | ||
1039 | 2022.12.02 14:05 | close | 520 | 1.98 | 0.67573 | 0.00000 | 0.00000 | 199.98 | 59894.12 |
1040 | 2022.12.02 14:05 | close | 519 | 2.20 | 0.67573 | 0.00000 | 0.00000 | -173.80 | 59720.32 |
1041 | 2022.12.02 14:05 | sell | 521 | 2.20 | 0.67543 | 0.00000 | 0.00000 | ||
1042 | 2022.12.02 14:22 | sell | 522 | 1.98 | 0.67723 | 0.00000 | 0.00000 | ||
1043 | 2022.12.02 16:36 | sell | 523 | 1.78 | 0.67903 | 0.00000 | 0.00000 | ||
1044 | 2022.12.02 17:14 | sell | 524 | 1.60 | 0.68083 | 0.00000 | 0.00000 | ||
1045 | 2022.12.04 22:18 | close | 524 | 1.60 | 0.67746 | 0.00000 | 0.00000 | 539.20 | 60259.52 |
1046 | 2022.12.04 22:18 | close | 523 | 1.78 | 0.67746 | 0.00000 | 0.00000 | 279.46 | 60538.98 |
1047 | 2022.12.04 22:18 | close | 522 | 1.98 | 0.67746 | 0.00000 | 0.00000 | -45.54 | 60493.44 |
1048 | 2022.12.04 22:18 | close | 521 | 2.20 | 0.67746 | 0.00000 | 0.00000 | -446.60 | 60046.84 |
1049 | 2022.12.04 22:18 | sell | 525 | 2.20 | 0.67716 | 0.00000 | 0.00000 | ||
1050 | 2022.12.04 22:22 | sell | 526 | 1.98 | 0.67903 | 0.00000 | 0.00000 | ||
1051 | 2022.12.04 23:49 | sell | 527 | 1.78 | 0.68083 | 0.00000 | 0.00000 | ||
1052 | 2022.12.05 01:15 | sell | 528 | 1.60 | 0.68266 | 0.00000 | 0.00000 | ||
1053 | 2022.12.05 03:07 | sell | 529 | 1.44 | 0.68449 | 0.00000 | 0.00000 | ||
1054 | 2022.12.05 08:08 | close | 529 | 1.44 | 0.68042 | 0.00000 | 0.00000 | 586.08 | 60632.92 |
1055 | 2022.12.05 08:08 | close | 528 | 1.60 | 0.68042 | 0.00000 | 0.00000 | 358.40 | 60991.32 |
1056 | 2022.12.05 08:08 | close | 527 | 1.78 | 0.68042 | 0.00000 | 0.00000 | 75.85 | 61067.17 |
1057 | 2022.12.05 08:08 | close | 526 | 1.98 | 0.68042 | 0.00000 | 0.00000 | -272.03 | 60795.15 |
1058 | 2022.12.05 08:08 | close | 525 | 2.20 | 0.68042 | 0.00000 | 0.00000 | -713.65 | 60081.49 |
1059 | 2022.12.05 08:08 | sell | 530 | 2.20 | 0.68012 | 0.00000 | 0.00000 | ||
1060 | 2022.12.05 14:21 | close | 530 | 2.20 | 0.67861 | 0.00000 | 0.00000 | 332.20 | 60413.69 |
1061 | 2022.12.05 14:21 | sell | 531 | 2.20 | 0.67831 | 0.00000 | 0.00000 | ||
1062 | 2022.12.05 15:00 | close | 531 | 2.20 | 0.67648 | 0.00000 | 0.00000 | 402.60 | 60816.29 |
1063 | 2022.12.05 15:00 | sell | 532 | 2.20 | 0.67618 | 0.00000 | 0.00000 | ||
1064 | 2022.12.05 15:02 | close | 532 | 2.20 | 0.67465 | 0.00000 | 0.00000 | 336.60 | 61152.89 |
1065 | 2022.12.05 15:02 | sell | 533 | 2.20 | 0.67435 | 0.00000 | 0.00000 | ||
1066 | 2022.12.05 16:22 | close | 533 | 2.20 | 0.67285 | 0.00000 | 0.00000 | 330.00 | 61482.89 |
1067 | 2022.12.05 16:22 | sell | 534 | 2.20 | 0.67255 | 0.00000 | 0.00000 | ||
1068 | 2022.12.05 17:01 | close | 534 | 2.20 | 0.67105 | 0.00000 | 0.00000 | 330.00 | 61812.89 |
1069 | 2022.12.05 17:01 | buy | 535 | 2.20 | 0.67105 | 0.00000 | 0.00000 | ||
1070 | 2022.12.05 19:42 | buy | 536 | 1.98 | 0.66954 | 0.00000 | 0.00000 | ||
1071 | 2022.12.05 22:58 | close | 536 | 1.98 | 0.67044 | 0.00000 | 0.00000 | 178.20 | 61991.09 |
1072 | 2022.12.05 22:58 | close | 535 | 2.20 | 0.67044 | 0.00000 | 0.00000 | -134.20 | 61856.89 |
1073 | 2022.12.05 22:58 | buy | 537 | 2.20 | 0.67074 | 0.00000 | 0.00000 | ||
1074 | 2022.12.06 01:19 | close | 537 | 2.20 | 0.67227 | 0.00000 | 0.00000 | 328.27 | 62185.16 |
1075 | 2022.12.06 01:19 | buy | 538 | 2.20 | 0.67257 | 0.00000 | 0.00000 | ||
1076 | 2022.12.06 02:30 | buy | 539 | 1.98 | 0.67107 | 0.00000 | 0.00000 | ||
1077 | 2022.12.06 03:30 | close | 539 | 1.98 | 0.67206 | 0.00000 | 0.00000 | 196.02 | 62381.18 |
1078 | 2022.12.06 03:30 | close | 538 | 2.20 | 0.67206 | 0.00000 | 0.00000 | -112.20 | 62268.98 |
1079 | 2022.12.06 03:30 | buy | 540 | 2.20 | 0.67236 | 0.00000 | 0.00000 | ||
1080 | 2022.12.06 12:28 | close | 540 | 2.20 | 0.67386 | 0.00000 | 0.00000 | 330.00 | 62598.98 |
1081 | 2022.12.06 12:28 | buy | 541 | 2.20 | 0.67416 | 0.00000 | 0.00000 | ||
1082 | 2022.12.06 13:44 | buy | 542 | 1.98 | 0.67266 | 0.00000 | 0.00000 | ||
1083 | 2022.12.06 15:11 | buy | 543 | 1.78 | 0.67115 | 0.00000 | 0.00000 | ||
1084 | 2022.12.06 15:32 | buy | 544 | 1.60 | 0.66963 | 0.00000 | 0.00000 | ||
1085 | 2022.12.07 07:15 | buy | 545 | 1.44 | 0.66812 | 0.00000 | 0.00000 | ||
1086 | 2022.12.07 14:01 | close | 545 | 1.44 | 0.67152 | 0.00000 | 0.00000 | 489.60 | 63088.58 |
1087 | 2022.12.07 14:01 | close | 544 | 1.60 | 0.67152 | 0.00000 | 0.00000 | 296.34 | 63384.92 |
1088 | 2022.12.07 14:01 | close | 543 | 1.78 | 0.67152 | 0.00000 | 0.00000 | 59.12 | 63444.04 |
1089 | 2022.12.07 14:01 | close | 542 | 1.98 | 0.67152 | 0.00000 | 0.00000 | -233.22 | 63210.82 |
1090 | 2022.12.07 14:01 | close | 541 | 2.20 | 0.67152 | 0.00000 | 0.00000 | -589.13 | 62621.68 |
1091 | 2022.12.07 14:01 | buy | 546 | 2.20 | 0.67182 | 0.00000 | 0.00000 | ||
1092 | 2022.12.07 14:37 | close | 546 | 2.20 | 0.67333 | 0.00000 | 0.00000 | 332.20 | 62953.88 |
1093 | 2022.12.07 14:37 | buy | 547 | 2.20 | 0.67363 | 0.00000 | 0.00000 | ||
1094 | 2022.12.07 14:52 | buy | 548 | 1.98 | 0.67211 | 0.00000 | 0.00000 | ||
1095 | 2022.12.07 15:32 | close | 548 | 1.98 | 0.67296 | 0.00000 | 0.00000 | 168.30 | 63122.18 |
1096 | 2022.12.07 15:32 | close | 547 | 2.20 | 0.67296 | 0.00000 | 0.00000 | -147.40 | 62974.78 |
1097 | 2022.12.07 15:32 | buy | 549 | 2.20 | 0.67326 | 0.00000 | 0.00000 | ||
1098 | 2022.12.07 16:15 | buy | 550 | 1.98 | 0.67176 | 0.00000 | 0.00000 | ||
1099 | 2022.12.07 17:15 | close | 550 | 1.98 | 0.67260 | 0.00000 | 0.00000 | 166.32 | 63141.10 |
1100 | 2022.12.07 17:15 | close | 549 | 2.20 | 0.67260 | 0.00000 | 0.00000 | -145.20 | 62995.90 |
1101 | 2022.12.07 17:15 | buy | 551 | 2.20 | 0.67290 | 0.00000 | 0.00000 | ||
1102 | 2022.12.08 00:18 | buy | 552 | 1.98 | 0.67138 | 0.00000 | 0.00000 | ||
1103 | 2022.12.08 06:31 | close | 552 | 1.98 | 0.67229 | 0.00000 | 0.00000 | 180.18 | 63176.08 |
1104 | 2022.12.08 06:31 | close | 551 | 2.20 | 0.67229 | 0.00000 | 0.00000 | -159.20 | 63016.88 |
1105 | 2022.12.08 06:31 | buy | 553 | 2.20 | 0.67259 | 0.00000 | 0.00000 | ||
1106 | 2022.12.08 12:49 | close | 553 | 2.20 | 0.67421 | 0.00000 | 0.00000 | 356.40 | 63373.28 |
1107 | 2022.12.08 12:49 | buy | 554 | 2.20 | 0.67451 | 0.00000 | 0.00000 | ||
1108 | 2022.12.08 13:27 | close | 554 | 2.20 | 0.67601 | 0.00000 | 0.00000 | 330.00 | 63703.28 |
1109 | 2022.12.08 13:27 | buy | 555 | 2.20 | 0.67631 | 0.00000 | 0.00000 | ||
1110 | 2022.12.08 14:36 | buy | 556 | 1.98 | 0.67478 | 0.00000 | 0.00000 | ||
1111 | 2022.12.08 14:50 | close | 556 | 1.98 | 0.67564 | 0.00000 | 0.00000 | 170.28 | 63873.56 |
1112 | 2022.12.08 14:50 | close | 555 | 2.20 | 0.67564 | 0.00000 | 0.00000 | -147.40 | 63726.16 |
1113 | 2022.12.08 14:50 | buy | 557 | 2.20 | 0.67594 | 0.00000 | 0.00000 | ||
1114 | 2022.12.08 15:15 | close | 557 | 2.20 | 0.67745 | 0.00000 | 0.00000 | 332.20 | 64058.36 |
1115 | 2022.12.08 15:15 | buy | 558 | 2.20 | 0.67775 | 0.00000 | 0.00000 | ||
1116 | 2022.12.08 16:06 | buy | 559 | 1.98 | 0.67624 | 0.00000 | 0.00000 | ||
1117 | 2022.12.08 18:30 | close | 559 | 1.98 | 0.67708 | 0.00000 | 0.00000 | 166.32 | 64224.68 |
1118 | 2022.12.08 18:30 | close | 558 | 2.20 | 0.67708 | 0.00000 | 0.00000 | -147.40 | 64077.28 |
1119 | 2022.12.08 18:30 | buy | 560 | 2.20 | 0.67738 | 0.00000 | 0.00000 | ||
1120 | 2022.12.09 01:14 | close | 560 | 2.20 | 0.67888 | 0.00000 | 0.00000 | 321.67 | 64398.95 |
1121 | 2022.12.09 01:14 | sell | 561 | 2.20 | 0.67888 | 0.00000 | 0.00000 | ||
1122 | 2022.12.09 07:37 | close | 561 | 2.20 | 0.67738 | 0.00000 | 0.00000 | 330.00 | 64728.95 |
1123 | 2022.12.09 07:37 | sell | 562 | 2.20 | 0.67708 | 0.00000 | 0.00000 | ||
1124 | 2022.12.09 08:46 | close | 562 | 2.20 | 0.67558 | 0.00000 | 0.00000 | 330.00 | 65058.95 |
1125 | 2022.12.09 08:46 | sell | 563 | 2.20 | 0.67528 | 0.00000 | 0.00000 | ||
1126 | 2022.12.09 11:00 | sell | 564 | 1.98 | 0.67709 | 0.00000 | 0.00000 | ||
1127 | 2022.12.09 12:01 | sell | 565 | 1.78 | 0.67892 | 0.00000 | 0.00000 | ||
1128 | 2022.12.09 13:30 | close | 565 | 1.78 | 0.67681 | 0.00000 | 0.00000 | 375.58 | 65434.53 |
1129 | 2022.12.09 13:30 | close | 564 | 1.98 | 0.67681 | 0.00000 | 0.00000 | 55.44 | 65489.97 |
1130 | 2022.12.09 13:30 | close | 563 | 2.20 | 0.67681 | 0.00000 | 0.00000 | -336.60 | 65153.37 |
1131 | 2022.12.09 13:30 | sell | 566 | 2.20 | 0.67651 | 0.00000 | 0.00000 | ||
1132 | 2022.12.09 13:30 | close | 566 | 2.20 | 0.67499 | 0.00000 | 0.00000 | 334.40 | 65487.77 |
1133 | 2022.12.09 13:30 | sell | 567 | 2.20 | 0.67469 | 0.00000 | 0.00000 | ||
1134 | 2022.12.09 13:34 | sell | 568 | 1.98 | 0.67650 | 0.00000 | 0.00000 | ||
1135 | 2022.12.09 13:48 | sell | 569 | 1.78 | 0.67830 | 0.00000 | 0.00000 | ||
1136 | 2022.12.09 16:16 | sell | 570 | 1.60 | 0.68018 | 0.00000 | 0.00000 | ||
1137 | 2022.12.12 00:36 | close | 570 | 1.60 | 0.67715 | 0.00000 | 0.00000 | 487.38 | 65975.15 |
1138 | 2022.12.12 00:36 | close | 569 | 1.78 | 0.67715 | 0.00000 | 0.00000 | 207.57 | 66182.72 |
1139 | 2022.12.12 00:36 | close | 568 | 1.98 | 0.67715 | 0.00000 | 0.00000 | -125.51 | 66057.21 |
1140 | 2022.12.12 00:36 | close | 567 | 2.20 | 0.67715 | 0.00000 | 0.00000 | -537.65 | 65519.56 |
1141 | 2022.12.12 00:36 | sell | 571 | 2.20 | 0.67685 | 0.00000 | 0.00000 | ||
1142 | 2022.12.12 09:43 | sell | 572 | 1.98 | 0.67867 | 0.00000 | 0.00000 | ||
1143 | 2022.12.12 11:29 | close | 572 | 1.98 | 0.67767 | 0.00000 | 0.00000 | 198.00 | 65717.56 |
1144 | 2022.12.12 11:29 | close | 571 | 2.20 | 0.67767 | 0.00000 | 0.00000 | -180.40 | 65537.16 |
1145 | 2022.12.12 11:29 | sell | 573 | 2.20 | 0.67737 | 0.00000 | 0.00000 | ||
1146 | 2022.12.12 13:11 | close | 573 | 2.20 | 0.67587 | 0.00000 | 0.00000 | 330.00 | 65867.16 |
1147 | 2022.12.12 13:11 | sell | 574 | 2.20 | 0.67557 | 0.00000 | 0.00000 | ||
1148 | 2022.12.12 16:10 | close | 574 | 2.20 | 0.67406 | 0.00000 | 0.00000 | 332.20 | 66199.36 |
1149 | 2022.12.12 16:10 | sell | 575 | 2.20 | 0.67376 | 0.00000 | 0.00000 | ||
1150 | 2022.12.13 00:02 | sell | 576 | 1.98 | 0.67557 | 0.00000 | 0.00000 | ||
1151 | 2022.12.13 02:42 | sell | 577 | 1.78 | 0.67739 | 0.00000 | 0.00000 | ||
1152 | 2022.12.13 03:15 | close | 577 | 1.78 | 0.67540 | 0.00000 | 0.00000 | 354.22 | 66553.58 |
1153 | 2022.12.13 03:15 | close | 576 | 1.98 | 0.67540 | 0.00000 | 0.00000 | 33.66 | 66587.24 |
1154 | 2022.12.13 03:15 | close | 575 | 2.20 | 0.67540 | 0.00000 | 0.00000 | -357.25 | 66229.99 |
1155 | 2022.12.13 03:15 | sell | 578 | 2.20 | 0.67510 | 0.00000 | 0.00000 | ||
1156 | 2022.12.13 07:03 | sell | 579 | 1.98 | 0.67692 | 0.00000 | 0.00000 | ||
1157 | 2022.12.13 10:03 | close | 579 | 1.98 | 0.67592 | 0.00000 | 0.00000 | 198.00 | 66427.99 |
1158 | 2022.12.13 10:03 | close | 578 | 2.20 | 0.67592 | 0.00000 | 0.00000 | -180.40 | 66247.59 |
1159 | 2022.12.13 10:03 | sell | 580 | 2.20 | 0.67562 | 0.00000 | 0.00000 | ||
1160 | 2022.12.13 11:28 | sell | 581 | 1.98 | 0.67742 | 0.00000 | 0.00000 | ||
1161 | 2022.12.13 13:29 | close | 581 | 1.98 | 0.67567 | 0.00000 | 0.00000 | 346.50 | 66594.09 |
1162 | 2022.12.13 13:29 | close | 580 | 2.20 | 0.67567 | 0.00000 | 0.00000 | -11.00 | 66583.09 |
1163 | 2022.12.13 13:29 | sell | 582 | 2.20 | 0.67537 | 0.00000 | 0.00000 | ||
1164 | 2022.12.13 13:29 | sell | 583 | 1.98 | 0.67787 | 0.00000 | 0.00000 | ||
1165 | 2022.12.13 13:30 | sell | 584 | 1.78 | 0.67995 | 0.00000 | 0.00000 | ||
1166 | 2022.12.13 13:30 | sell | 585 | 1.60 | 0.68198 | 0.00000 | 0.00000 | ||
1167 | 2022.12.13 13:30 | sell | 586 | 1.44 | 0.68381 | 0.00000 | 0.00000 | ||
1168 | 2022.12.13 13:32 | sell | 587 | 1.29 | 0.68563 | 0.00000 | 0.00000 | ||
1169 | 2022.12.13 13:49 | sell | 588 | 1.16 | 0.68744 | 0.00000 | 0.00000 | ||
1170 | 2022.12.13 14:48 | sell | 589 | 1.05 | 0.68925 | 0.00000 | 0.00000 | ||
1171 | 2022.12.14 19:37 | close | 589 | 1.05 | 0.68158 | 0.00000 | 0.00000 | 807.04 | 67390.13 |
1172 | 2022.12.14 19:37 | close | 588 | 1.16 | 0.68158 | 0.00000 | 0.00000 | 681.63 | 68071.76 |
1173 | 2022.12.14 19:37 | close | 587 | 1.29 | 0.68158 | 0.00000 | 0.00000 | 524.53 | 68596.29 |
1174 | 2022.12.14 19:37 | close | 586 | 1.44 | 0.68158 | 0.00000 | 0.00000 | 323.44 | 68919.73 |
1175 | 2022.12.14 19:37 | close | 585 | 1.60 | 0.68158 | 0.00000 | 0.00000 | 66.58 | 68986.31 |
1176 | 2022.12.14 19:37 | close | 584 | 1.78 | 0.68158 | 0.00000 | 0.00000 | -287.27 | 68699.04 |
1177 | 2022.12.14 19:37 | close | 583 | 1.98 | 0.68158 | 0.00000 | 0.00000 | -731.39 | 67967.65 |
1178 | 2022.12.14 19:37 | close | 582 | 2.20 | 0.68158 | 0.00000 | 0.00000 | -1362.65 | 66605.00 |
1179 | 2022.12.14 19:37 | sell | 590 | 2.20 | 0.68128 | 0.00000 | 0.00000 | ||
1180 | 2022.12.14 19:41 | sell | 591 | 1.98 | 0.68312 | 0.00000 | 0.00000 | ||
1181 | 2022.12.14 19:42 | close | 591 | 1.98 | 0.68210 | 0.00000 | 0.00000 | 201.96 | 66806.96 |
1182 | 2022.12.14 19:42 | close | 590 | 2.20 | 0.68210 | 0.00000 | 0.00000 | -180.40 | 66626.56 |
1183 | 2022.12.14 19:42 | sell | 592 | 2.20 | 0.68180 | 0.00000 | 0.00000 | ||
1184 | 2022.12.14 19:43 | sell | 593 | 1.98 | 0.68442 | 0.00000 | 0.00000 | ||
1185 | 2022.12.14 20:06 | sell | 594 | 1.78 | 0.68622 | 0.00000 | 0.00000 | ||
1186 | 2022.12.14 20:13 | sell | 595 | 1.60 | 0.68807 | 0.00000 | 0.00000 | ||
1187 | 2022.12.15 01:50 | close | 595 | 1.60 | 0.68488 | 0.00000 | 0.00000 | 518.14 | 67144.70 |
1188 | 2022.12.15 01:50 | close | 594 | 1.78 | 0.68488 | 0.00000 | 0.00000 | 247.13 | 67391.83 |
1189 | 2022.12.15 01:50 | close | 593 | 1.98 | 0.68488 | 0.00000 | 0.00000 | -81.50 | 67310.32 |
1190 | 2022.12.15 01:50 | close | 592 | 2.20 | 0.68488 | 0.00000 | 0.00000 | -666.96 | 66643.36 |
1191 | 2022.12.15 01:50 | sell | 596 | 2.20 | 0.68458 | 0.00000 | 0.00000 | ||
1192 | 2022.12.15 04:34 | close | 596 | 2.20 | 0.68305 | 0.00000 | 0.00000 | 336.60 | 66979.96 |
1193 | 2022.12.15 04:34 | sell | 597 | 2.20 | 0.68275 | 0.00000 | 0.00000 | ||
1194 | 2022.12.15 08:12 | close | 597 | 2.20 | 0.68124 | 0.00000 | 0.00000 | 332.20 | 67312.16 |
1195 | 2022.12.15 08:12 | sell | 598 | 2.20 | 0.68094 | 0.00000 | 0.00000 | ||
1196 | 2022.12.15 08:42 | close | 598 | 2.20 | 0.67944 | 0.00000 | 0.00000 | 330.00 | 67642.16 |
1197 | 2022.12.15 08:42 | sell | 599 | 2.20 | 0.67914 | 0.00000 | 0.00000 | ||
1198 | 2022.12.15 09:02 | close | 599 | 2.20 | 0.67762 | 0.00000 | 0.00000 | 334.40 | 67976.56 |
1199 | 2022.12.15 09:02 | sell | 600 | 2.20 | 0.67732 | 0.00000 | 0.00000 | ||
1200 | 2022.12.15 11:04 | close | 600 | 2.20 | 0.67580 | 0.00000 | 0.00000 | 334.40 | 68310.96 |
1201 | 2022.12.15 11:04 | buy | 601 | 2.20 | 0.67580 | 0.00000 | 0.00000 | ||
1202 | 2022.12.15 13:17 | close | 601 | 2.20 | 0.67731 | 0.00000 | 0.00000 | 332.20 | 68643.16 |
1203 | 2022.12.15 13:17 | buy | 602 | 2.20 | 0.67761 | 0.00000 | 0.00000 | ||
1204 | 2022.12.15 13:52 | buy | 603 | 1.98 | 0.67609 | 0.00000 | 0.00000 | ||
1205 | 2022.12.15 14:07 | close | 603 | 1.98 | 0.67693 | 0.00000 | 0.00000 | 166.32 | 68809.48 |
1206 | 2022.12.15 14:07 | close | 602 | 2.20 | 0.67693 | 0.00000 | 0.00000 | -149.60 | 68659.88 |
1207 | 2022.12.15 14:07 | buy | 604 | 2.20 | 0.67723 | 0.00000 | 0.00000 | ||
1208 | 2022.12.15 14:35 | buy | 605 | 1.98 | 0.67572 | 0.00000 | 0.00000 | ||
1209 | 2022.12.15 15:02 | buy | 606 | 1.78 | 0.67421 | 0.00000 | 0.00000 | ||
1210 | 2022.12.15 15:09 | buy | 607 | 1.60 | 0.67270 | 0.00000 | 0.00000 | ||
1211 | 2022.12.15 15:30 | buy | 608 | 1.44 | 0.67118 | 0.00000 | 0.00000 | ||
1212 | 2022.12.15 17:05 | buy | 609 | 1.29 | 0.66968 | 0.00000 | 0.00000 | ||
1213 | 2022.12.15 18:01 | buy | 610 | 1.16 | 0.66815 | 0.00000 | 0.00000 | ||
1214 | 2022.12.16 02:43 | close | 610 | 1.16 | 0.67340 | 0.00000 | 0.00000 | 604.61 | 69264.49 |
1215 | 2022.12.16 02:43 | close | 609 | 1.29 | 0.67340 | 0.00000 | 0.00000 | 474.99 | 69739.48 |
1216 | 2022.12.16 02:43 | close | 608 | 1.44 | 0.67340 | 0.00000 | 0.00000 | 314.23 | 70053.71 |
1217 | 2022.12.16 02:43 | close | 607 | 1.60 | 0.67340 | 0.00000 | 0.00000 | 105.94 | 70159.65 |
1218 | 2022.12.16 02:43 | close | 606 | 1.78 | 0.67340 | 0.00000 | 0.00000 | -150.92 | 70008.73 |
1219 | 2022.12.16 02:43 | close | 605 | 1.98 | 0.67340 | 0.00000 | 0.00000 | -466.86 | 69541.87 |
1220 | 2022.12.16 02:43 | close | 604 | 2.20 | 0.67340 | 0.00000 | 0.00000 | -850.93 | 68690.93 |
1221 | 2022.12.16 02:43 | buy | 611 | 2.20 | 0.67370 | 0.00000 | 0.00000 | ||
1222 | 2022.12.16 03:24 | buy | 612 | 1.98 | 0.67219 | 0.00000 | 0.00000 | ||
1223 | 2022.12.16 04:50 | buy | 613 | 1.78 | 0.67068 | 0.00000 | 0.00000 | ||
1224 | 2022.12.16 08:21 | buy | 614 | 1.60 | 0.66917 | 0.00000 | 0.00000 | ||
1225 | 2022.12.19 01:31 | close | 614 | 1.60 | 0.67170 | 0.00000 | 0.00000 | 398.74 | 69089.67 |
1226 | 2022.12.19 01:31 | close | 613 | 1.78 | 0.67170 | 0.00000 | 0.00000 | 174.82 | 69264.49 |
1227 | 2022.12.19 01:31 | close | 612 | 1.98 | 0.67170 | 0.00000 | 0.00000 | -104.52 | 69159.97 |
1228 | 2022.12.19 01:31 | close | 611 | 2.20 | 0.67170 | 0.00000 | 0.00000 | -448.33 | 68711.64 |
1229 | 2022.12.19 01:31 | buy | 615 | 2.20 | 0.67200 | 0.00000 | 0.00000 | ||
1230 | 2022.12.19 05:17 | buy | 616 | 1.98 | 0.67049 | 0.00000 | 0.00000 | ||
1231 | 2022.12.19 07:50 | close | 616 | 1.98 | 0.67133 | 0.00000 | 0.00000 | 166.32 | 68877.96 |
1232 | 2022.12.19 07:50 | close | 615 | 2.20 | 0.67133 | 0.00000 | 0.00000 | -147.40 | 68730.56 |
1233 | 2022.12.19 07:50 | buy | 617 | 2.20 | 0.67163 | 0.00000 | 0.00000 | ||
1234 | 2022.12.19 09:29 | close | 617 | 2.20 | 0.67314 | 0.00000 | 0.00000 | 332.20 | 69062.76 |
1235 | 2022.12.19 09:29 | buy | 618 | 2.20 | 0.67344 | 0.00000 | 0.00000 | ||
1236 | 2022.12.19 10:51 | buy | 619 | 1.98 | 0.67193 | 0.00000 | 0.00000 | ||
1237 | 2022.12.19 15:49 | buy | 620 | 1.78 | 0.67042 | 0.00000 | 0.00000 | ||
1238 | 2022.12.19 17:49 | close | 620 | 1.78 | 0.67207 | 0.00000 | 0.00000 | 293.70 | 69356.46 |
1239 | 2022.12.19 17:49 | close | 619 | 1.98 | 0.67207 | 0.00000 | 0.00000 | 27.72 | 69384.18 |
1240 | 2022.12.19 17:49 | close | 618 | 2.20 | 0.67207 | 0.00000 | 0.00000 | -301.40 | 69082.78 |
1241 | 2022.12.19 17:49 | buy | 621 | 2.20 | 0.67237 | 0.00000 | 0.00000 | ||
1242 | 2022.12.19 18:59 | buy | 622 | 1.98 | 0.67086 | 0.00000 | 0.00000 | ||
1243 | 2022.12.20 01:12 | buy | 623 | 1.78 | 0.66934 | 0.00000 | 0.00000 | ||
1244 | 2022.12.20 03:02 | close | 623 | 1.78 | 0.67102 | 0.00000 | 0.00000 | 299.04 | 69381.82 |
1245 | 2022.12.20 03:02 | close | 622 | 1.98 | 0.67102 | 0.00000 | 0.00000 | 24.18 | 69406.00 |
1246 | 2022.12.20 03:02 | close | 621 | 2.20 | 0.67102 | 0.00000 | 0.00000 | -305.33 | 69100.66 |
1247 | 2022.12.20 03:02 | buy | 624 | 2.20 | 0.67132 | 0.00000 | 0.00000 | ||
1248 | 2022.12.20 03:04 | close | 624 | 2.20 | 0.67282 | 0.00000 | 0.00000 | 330.00 | 69430.66 |
1249 | 2022.12.20 03:04 | buy | 625 | 2.20 | 0.67312 | 0.00000 | 0.00000 | ||
1250 | 2022.12.20 03:18 | buy | 626 | 1.98 | 0.67161 | 0.00000 | 0.00000 | ||
1251 | 2022.12.20 03:23 | buy | 627 | 1.78 | 0.67008 | 0.00000 | 0.00000 | ||
1252 | 2022.12.20 03:33 | buy | 628 | 1.60 | 0.66856 | 0.00000 | 0.00000 | ||
1253 | 2022.12.20 03:51 | buy | 629 | 1.44 | 0.66702 | 0.00000 | 0.00000 | ||
1254 | 2022.12.20 04:36 | buy | 630 | 1.29 | 0.66551 | 0.00000 | 0.00000 | ||
1255 | 2022.12.20 05:24 | buy | 631 | 1.16 | 0.66396 | 0.00000 | 0.00000 | ||
1256 | 2022.12.20 08:51 | close | 631 | 1.16 | 0.66924 | 0.00000 | 0.00000 | 612.48 | 70043.14 |
1257 | 2022.12.20 08:51 | close | 630 | 1.29 | 0.66924 | 0.00000 | 0.00000 | 481.17 | 70524.31 |
1258 | 2022.12.20 08:51 | close | 629 | 1.44 | 0.66924 | 0.00000 | 0.00000 | 319.68 | 70843.99 |
1259 | 2022.12.20 08:51 | close | 628 | 1.60 | 0.66924 | 0.00000 | 0.00000 | 108.80 | 70952.79 |
1260 | 2022.12.20 08:51 | close | 627 | 1.78 | 0.66924 | 0.00000 | 0.00000 | -149.52 | 70803.27 |
1261 | 2022.12.20 08:51 | close | 626 | 1.98 | 0.66924 | 0.00000 | 0.00000 | -469.26 | 70334.01 |
1262 | 2022.12.20 08:51 | close | 625 | 2.20 | 0.66924 | 0.00000 | 0.00000 | -853.60 | 69480.41 |
1263 | 2022.12.20 08:51 | buy | 632 | 2.20 | 0.66954 | 0.00000 | 0.00000 | ||
1264 | 2022.12.20 11:07 | buy | 633 | 1.98 | 0.66803 | 0.00000 | 0.00000 | ||
1265 | 2022.12.20 12:36 | buy | 634 | 1.78 | 0.66650 | 0.00000 | 0.00000 | ||
1266 | 2022.12.20 13:00 | buy | 635 | 1.60 | 0.66499 | 0.00000 | 0.00000 | ||
1267 | 2022.12.20 15:05 | close | 635 | 1.60 | 0.66749 | 0.00000 | 0.00000 | 400.00 | 69880.41 |
1268 | 2022.12.20 15:05 | close | 634 | 1.78 | 0.66749 | 0.00000 | 0.00000 | 176.22 | 70056.63 |
1269 | 2022.12.20 15:05 | close | 633 | 1.98 | 0.66749 | 0.00000 | 0.00000 | -106.92 | 69949.71 |
1270 | 2022.12.20 15:05 | close | 632 | 2.20 | 0.66749 | 0.00000 | 0.00000 | -451.00 | 69498.71 |
1271 | 2022.12.20 15:05 | buy | 636 | 2.20 | 0.66779 | 0.00000 | 0.00000 | ||
1272 | 2022.12.20 16:16 | buy | 637 | 1.98 | 0.66627 | 0.00000 | 0.00000 | ||
1273 | 2022.12.20 19:20 | close | 637 | 1.98 | 0.66711 | 0.00000 | 0.00000 | 166.32 | 69665.03 |
1274 | 2022.12.20 19:20 | close | 636 | 2.20 | 0.66711 | 0.00000 | 0.00000 | -149.60 | 69515.43 |
1275 | 2022.12.20 19:20 | buy | 638 | 2.20 | 0.66741 | 0.00000 | 0.00000 | ||
1276 | 2022.12.20 23:25 | close | 638 | 2.20 | 0.66893 | 0.00000 | 0.00000 | 334.40 | 69849.83 |
1277 | 2022.12.20 23:25 | buy | 639 | 2.20 | 0.66923 | 0.00000 | 0.00000 | ||
1278 | 2022.12.21 03:13 | buy | 640 | 1.98 | 0.66773 | 0.00000 | 0.00000 | ||
1279 | 2022.12.21 03:33 | buy | 641 | 1.78 | 0.66622 | 0.00000 | 0.00000 | ||
1280 | 2022.12.21 07:30 | close | 641 | 1.78 | 0.66789 | 0.00000 | 0.00000 | 297.26 | 70147.09 |
1281 | 2022.12.21 07:30 | close | 640 | 1.98 | 0.66789 | 0.00000 | 0.00000 | 31.68 | 70178.77 |
1282 | 2022.12.21 07:30 | close | 639 | 2.20 | 0.66789 | 0.00000 | 0.00000 | -303.13 | 69875.64 |
1283 | 2022.12.21 07:30 | buy | 642 | 2.20 | 0.66819 | 0.00000 | 0.00000 | ||
1284 | 2022.12.21 13:01 | close | 642 | 2.20 | 0.66969 | 0.00000 | 0.00000 | 330.00 | 70205.64 |
1285 | 2022.12.21 13:01 | sell | 643 | 2.20 | 0.66969 | 0.00000 | 0.00000 | ||
1286 | 2022.12.21 13:43 | sell | 644 | 1.98 | 0.67150 | 0.00000 | 0.00000 | ||
1287 | 2022.12.21 14:08 | close | 644 | 1.98 | 0.67050 | 0.00000 | 0.00000 | 198.00 | 70403.64 |
1288 | 2022.12.21 14:08 | close | 643 | 2.20 | 0.67050 | 0.00000 | 0.00000 | -178.20 | 70225.44 |
1289 | 2022.12.21 14:08 | sell | 645 | 2.20 | 0.67020 | 0.00000 | 0.00000 | ||
1290 | 2022.12.21 15:33 | sell | 646 | 1.98 | 0.67200 | 0.00000 | 0.00000 | ||
1291 | 2022.12.21 16:05 | close | 646 | 1.98 | 0.67101 | 0.00000 | 0.00000 | 196.02 | 70421.46 |
1292 | 2022.12.21 16:05 | close | 645 | 2.20 | 0.67101 | 0.00000 | 0.00000 | -178.20 | 70243.26 |
1293 | 2022.12.21 16:05 | sell | 647 | 2.20 | 0.67071 | 0.00000 | 0.00000 | ||
1294 | 2022.12.21 17:15 | close | 647 | 2.20 | 0.66920 | 0.00000 | 0.00000 | 332.20 | 70575.46 |
1295 | 2022.12.21 17:15 | buy | 648 | 2.20 | 0.66920 | 0.00000 | 0.00000 | ||
1296 | 2022.12.21 19:02 | close | 648 | 2.20 | 0.67072 | 0.00000 | 0.00000 | 334.40 | 70909.86 |
1297 | 2022.12.21 19:02 | buy | 649 | 2.20 | 0.67102 | 0.00000 | 0.00000 | ||
1298 | 2022.12.22 01:08 | close | 649 | 2.20 | 0.67252 | 0.00000 | 0.00000 | 305.00 | 71214.86 |
1299 | 2022.12.22 01:08 | sell | 650 | 2.20 | 0.67252 | 0.00000 | 0.00000 | ||
1300 | 2022.12.22 02:42 | sell | 651 | 1.98 | 0.67432 | 0.00000 | 0.00000 | ||
1301 | 2022.12.22 04:13 | sell | 652 | 1.78 | 0.67612 | 0.00000 | 0.00000 | ||
1302 | 2022.12.22 09:23 | close | 652 | 1.78 | 0.67416 | 0.00000 | 0.00000 | 348.88 | 71563.74 |
1303 | 2022.12.22 09:23 | close | 651 | 1.98 | 0.67416 | 0.00000 | 0.00000 | 31.68 | 71595.42 |
1304 | 2022.12.22 09:23 | close | 650 | 2.20 | 0.67416 | 0.00000 | 0.00000 | -360.80 | 71234.62 |
1305 | 2022.12.22 09:23 | sell | 653 | 2.20 | 0.67386 | 0.00000 | 0.00000 | ||
1306 | 2022.12.22 13:30 | close | 653 | 2.20 | 0.67236 | 0.00000 | 0.00000 | 330.00 | 71564.62 |
1307 | 2022.12.22 13:30 | buy | 654 | 2.20 | 0.67236 | 0.00000 | 0.00000 | ||
1308 | 2022.12.22 13:42 | buy | 655 | 1.98 | 0.67085 | 0.00000 | 0.00000 | ||
1309 | 2022.12.22 14:27 | buy | 656 | 1.78 | 0.66934 | 0.00000 | 0.00000 | ||
1310 | 2022.12.22 15:30 | buy | 657 | 1.60 | 0.66782 | 0.00000 | 0.00000 | ||
1311 | 2022.12.22 17:13 | buy | 658 | 1.44 | 0.66632 | 0.00000 | 0.00000 | ||
1312 | 2022.12.23 07:04 | close | 658 | 1.44 | 0.66972 | 0.00000 | 0.00000 | 484.15 | 72048.77 |
1313 | 2022.12.23 07:04 | close | 657 | 1.60 | 0.66972 | 0.00000 | 0.00000 | 297.94 | 72346.71 |
1314 | 2022.12.23 07:04 | close | 656 | 1.78 | 0.66972 | 0.00000 | 0.00000 | 60.90 | 72407.60 |
1315 | 2022.12.23 07:04 | close | 655 | 1.98 | 0.66972 | 0.00000 | 0.00000 | -231.24 | 72176.36 |
1316 | 2022.12.23 07:04 | close | 654 | 2.20 | 0.66972 | 0.00000 | 0.00000 | -589.13 | 71587.23 |
1317 | 2022.12.23 07:04 | buy | 659 | 2.20 | 0.67002 | 0.00000 | 0.00000 | ||
1318 | 2022.12.23 13:32 | buy | 660 | 1.98 | 0.66850 | 0.00000 | 0.00000 | ||
1319 | 2022.12.23 13:39 | close | 660 | 1.98 | 0.66936 | 0.00000 | 0.00000 | 170.28 | 71757.51 |
1320 | 2022.12.23 13:39 | close | 659 | 2.20 | 0.66936 | 0.00000 | 0.00000 | -145.20 | 71612.31 |
1321 | 2022.12.23 13:39 | sell | 661 | 2.20 | 0.66936 | 0.00000 | 0.00000 | ||
1322 | 2022.12.23 14:36 | close | 661 | 2.20 | 0.66785 | 0.00000 | 0.00000 | 332.20 | 71944.51 |
1323 | 2022.12.23 14:36 | buy | 662 | 2.20 | 0.66785 | 0.00000 | 0.00000 | ||
1324 | 2022.12.23 14:58 | close | 662 | 2.20 | 0.66936 | 0.00000 | 0.00000 | 332.20 | 72276.71 |
1325 | 2022.12.23 14:58 | sell | 663 | 2.20 | 0.66936 | 0.00000 | 0.00000 | ||
1326 | 2022.12.23 16:41 | sell | 664 | 1.98 | 0.67121 | 0.00000 | 0.00000 | ||
1327 | 2022.12.25 22:04 | close | 664 | 1.98 | 0.66948 | 0.00000 | 0.00000 | 342.54 | 72619.25 |
1328 | 2022.12.25 22:04 | close | 663 | 2.20 | 0.66948 | 0.00000 | 0.00000 | -26.40 | 72592.85 |
1329 | 2022.12.25 22:04 | sell | 665 | 2.20 | 0.66918 | 0.00000 | 0.00000 | ||
1330 | 2022.12.25 23:03 | sell | 666 | 1.98 | 0.67133 | 0.00000 | 0.00000 | ||
1331 | 2022.12.26 00:23 | close | 666 | 1.98 | 0.67007 | 0.00000 | 0.00000 | 252.67 | 72845.52 |
1332 | 2022.12.26 00:23 | close | 665 | 2.20 | 0.67007 | 0.00000 | 0.00000 | -192.25 | 72653.27 |
1333 | 2022.12.26 00:23 | sell | 667 | 2.20 | 0.66977 | 0.00000 | 0.00000 | ||
1334 | 2022.12.26 00:55 | close | 667 | 2.20 | 0.66821 | 0.00000 | 0.00000 | 343.20 | 72996.47 |
1335 | 2022.12.26 00:55 | sell | 668 | 2.20 | 0.66791 | 0.00000 | 0.00000 | ||
1336 | 2022.12.26 03:05 | sell | 669 | 1.98 | 0.66981 | 0.00000 | 0.00000 | ||
1337 | 2022.12.26 04:31 | sell | 670 | 1.78 | 0.67163 | 0.00000 | 0.00000 | ||
1338 | 2022.12.26 23:08 | sell | 671 | 1.60 | 0.67343 | 0.00000 | 0.00000 | ||
1339 | 2022.12.26 23:35 | sell | 672 | 1.44 | 0.67524 | 0.00000 | 0.00000 | ||
1340 | 2022.12.27 06:55 | sell | 673 | 1.29 | 0.67704 | 0.00000 | 0.00000 | ||
1341 | 2022.12.28 11:31 | sell | 674 | 1.16 | 0.67884 | 0.00000 | 0.00000 | ||
1342 | 2022.12.29 07:30 | close | 674 | 1.16 | 0.67270 | 0.00000 | 0.00000 | 717.85 | 73714.32 |
1343 | 2022.12.29 07:30 | close | 673 | 1.29 | 0.67270 | 0.00000 | 0.00000 | 568.18 | 74282.50 |
1344 | 2022.12.29 07:30 | close | 672 | 1.44 | 0.67270 | 0.00000 | 0.00000 | 377.37 | 74659.87 |
1345 | 2022.12.29 07:30 | close | 671 | 1.60 | 0.67270 | 0.00000 | 0.00000 | 129.70 | 74789.57 |
1346 | 2022.12.29 07:30 | close | 670 | 1.78 | 0.67270 | 0.00000 | 0.00000 | -176.11 | 74613.45 |
1347 | 2022.12.29 07:30 | close | 669 | 1.98 | 0.67270 | 0.00000 | 0.00000 | -556.26 | 74057.19 |
1348 | 2022.12.29 07:30 | close | 668 | 2.20 | 0.67270 | 0.00000 | 0.00000 | -1036.07 | 73021.13 |
1349 | 2022.12.29 07:30 | sell | 675 | 2.20 | 0.67240 | 0.00000 | 0.00000 | ||
1350 | 2022.12.29 14:07 | sell | 676 | 1.98 | 0.67421 | 0.00000 | 0.00000 | ||
1351 | 2022.12.29 14:41 | sell | 677 | 1.78 | 0.67601 | 0.00000 | 0.00000 | ||
1352 | 2022.12.29 17:00 | sell | 678 | 1.60 | 0.67781 | 0.00000 | 0.00000 | ||
1353 | 2022.12.30 08:43 | sell | 679 | 1.44 | 0.67961 | 0.00000 | 0.00000 | ||
1354 | 2022.12.30 17:34 | sell | 680 | 1.29 | 0.68142 | 0.00000 | 0.00000 | ||
1355 | 2023.01.03 03:43 | sell | 681 | 1.16 | 0.68323 | 0.00000 | 0.00000 | ||
1356 | 2023.01.03 08:05 | close | 681 | 1.16 | 0.67707 | 0.00000 | 0.00000 | 714.56 | 73735.69 |
1357 | 2023.01.03 08:05 | close | 680 | 1.29 | 0.67707 | 0.00000 | 0.00000 | 565.31 | 74301.00 |
1358 | 2023.01.03 08:05 | close | 679 | 1.44 | 0.67707 | 0.00000 | 0.00000 | 370.40 | 74671.40 |
1359 | 2023.01.03 08:05 | close | 678 | 1.60 | 0.67707 | 0.00000 | 0.00000 | 126.14 | 74797.54 |
1360 | 2023.01.03 08:05 | close | 677 | 1.78 | 0.67707 | 0.00000 | 0.00000 | -180.07 | 74617.47 |
1361 | 2023.01.03 08:05 | close | 676 | 1.98 | 0.67707 | 0.00000 | 0.00000 | -556.70 | 74060.77 |
1362 | 2023.01.03 08:05 | close | 675 | 2.20 | 0.67707 | 0.00000 | 0.00000 | -1016.76 | 73044.01 |
1363 | 2023.01.03 08:05 | sell | 682 | 2.20 | 0.67677 | 0.00000 | 0.00000 | ||
1364 | 2023.01.03 08:17 | close | 682 | 2.20 | 0.67526 | 0.00000 | 0.00000 | 332.20 | 73376.21 |
1365 | 2023.01.03 08:17 | sell | 683 | 2.20 | 0.67496 | 0.00000 | 0.00000 | ||
1366 | 2023.01.03 08:23 | close | 683 | 2.20 | 0.67345 | 0.00000 | 0.00000 | 332.20 | 73708.41 |
1367 | 2023.01.03 08:23 | sell | 684 | 2.20 | 0.67315 | 0.00000 | 0.00000 | ||
1368 | 2023.01.03 08:54 | close | 684 | 2.20 | 0.67165 | 0.00000 | 0.00000 | 330.00 | 74038.41 |
1369 | 2023.01.03 08:54 | buy | 685 | 2.20 | 0.67165 | 0.00000 | 0.00000 | ||
1370 | 2023.01.03 09:04 | buy | 686 | 1.98 | 0.67015 | 0.00000 | 0.00000 | ||
1371 | 2023.01.03 09:18 | close | 686 | 1.98 | 0.67103 | 0.00000 | 0.00000 | 174.24 | 74212.65 |
1372 | 2023.01.03 09:18 | close | 685 | 2.20 | 0.67103 | 0.00000 | 0.00000 | -136.40 | 74076.25 |
1373 | 2023.01.03 09:18 | buy | 687 | 2.20 | 0.67133 | 0.00000 | 0.00000 | ||
1374 | 2023.01.03 11:15 | buy | 688 | 1.98 | 0.66983 | 0.00000 | 0.00000 | ||
1375 | 2023.01.03 12:32 | close | 688 | 1.98 | 0.67066 | 0.00000 | 0.00000 | 164.34 | 74240.59 |
1376 | 2023.01.03 12:32 | close | 687 | 2.20 | 0.67066 | 0.00000 | 0.00000 | -147.40 | 74093.19 |
1377 | 2023.01.03 12:32 | buy | 689 | 2.20 | 0.67096 | 0.00000 | 0.00000 | ||
1378 | 2023.01.03 13:30 | close | 689 | 2.20 | 0.67250 | 0.00000 | 0.00000 | 338.80 | 74431.99 |
1379 | 2023.01.03 13:30 | buy | 690 | 2.20 | 0.67280 | 0.00000 | 0.00000 | ||
1380 | 2023.01.03 14:13 | close | 690 | 2.20 | 0.67432 | 0.00000 | 0.00000 | 334.40 | 74766.39 |
1381 | 2023.01.03 14:13 | sell | 691 | 2.20 | 0.67432 | 0.00000 | 0.00000 | ||
1382 | 2023.01.03 14:41 | sell | 692 | 1.98 | 0.67612 | 0.00000 | 0.00000 | ||
1383 | 2023.01.03 14:59 | close | 692 | 1.98 | 0.67512 | 0.00000 | 0.00000 | 198.00 | 74964.39 |
1384 | 2023.01.03 14:59 | close | 691 | 2.20 | 0.67512 | 0.00000 | 0.00000 | -176.00 | 74788.39 |
1385 | 2023.01.03 14:59 | sell | 693 | 2.20 | 0.67482 | 0.00000 | 0.00000 | ||
1386 | 2023.01.03 15:30 | close | 693 | 2.20 | 0.67332 | 0.00000 | 0.00000 | 330.00 | 75118.39 |
1387 | 2023.01.03 15:30 | sell | 694 | 2.20 | 0.67302 | 0.00000 | 0.00000 | ||
1388 | 2023.01.03 15:50 | sell | 695 | 1.98 | 0.67482 | 0.00000 | 0.00000 | ||
1389 | 2023.01.03 16:10 | close | 695 | 1.98 | 0.67381 | 0.00000 | 0.00000 | 199.98 | 75318.37 |
1390 | 2023.01.03 16:10 | close | 694 | 2.20 | 0.67381 | 0.00000 | 0.00000 | -173.80 | 75144.57 |
1391 | 2023.01.03 16:10 | sell | 696 | 2.20 | 0.67351 | 0.00000 | 0.00000 | ||
1392 | 2023.01.03 23:23 | close | 696 | 2.20 | 0.67201 | 0.00000 | 0.00000 | 330.00 | 75474.57 |
1393 | 2023.01.03 23:23 | buy | 697 | 2.20 | 0.67201 | 0.00000 | 0.00000 | ||
1394 | 2023.01.04 00:31 | close | 697 | 2.20 | 0.67353 | 0.00000 | 0.00000 | 326.07 | 75800.63 |
1395 | 2023.01.04 00:31 | buy | 698 | 2.20 | 0.67383 | 0.00000 | 0.00000 | ||
1396 | 2023.01.04 01:20 | close | 698 | 2.20 | 0.67533 | 0.00000 | 0.00000 | 330.00 | 76130.63 |
1397 | 2023.01.04 01:20 | buy | 699 | 2.20 | 0.67563 | 0.00000 | 0.00000 | ||
1398 | 2023.01.04 02:18 | close | 699 | 2.20 | 0.67713 | 0.00000 | 0.00000 | 330.00 | 76460.63 |
1399 | 2023.01.04 02:18 | buy | 700 | 2.20 | 0.67743 | 0.00000 | 0.00000 | ||
1400 | 2023.01.04 04:57 | close | 700 | 2.20 | 0.67900 | 0.00000 | 0.00000 | 345.40 | 76806.03 |
1401 | 2023.01.04 04:57 | sell | 701 | 2.20 | 0.67900 | 0.00000 | 0.00000 | ||
1402 | 2023.01.04 04:58 | sell | 702 | 1.98 | 0.68085 | 0.00000 | 0.00000 | ||
1403 | 2023.01.04 05:11 | close | 702 | 1.98 | 0.67979 | 0.00000 | 0.00000 | 209.88 | 77015.91 |
1404 | 2023.01.04 05:11 | close | 701 | 2.20 | 0.67979 | 0.00000 | 0.00000 | -173.80 | 76842.11 |
1405 | 2023.01.04 05:11 | sell | 703 | 2.20 | 0.67949 | 0.00000 | 0.00000 | ||
1406 | 2023.01.04 07:06 | sell | 704 | 1.98 | 0.68130 | 0.00000 | 0.00000 | ||
1407 | 2023.01.04 07:36 | sell | 705 | 1.78 | 0.68310 | 0.00000 | 0.00000 | ||
1408 | 2023.01.04 08:09 | sell | 706 | 1.60 | 0.68491 | 0.00000 | 0.00000 | ||
1409 | 2023.01.04 08:14 | sell | 707 | 1.44 | 0.68672 | 0.00000 | 0.00000 | ||
1410 | 2023.01.04 11:14 | sell | 708 | 1.29 | 0.68852 | 0.00000 | 0.00000 | ||
1411 | 2023.01.04 19:00 | close | 708 | 1.29 | 0.68307 | 0.00000 | 0.00000 | 703.05 | 77545.16 |
1412 | 2023.01.04 19:00 | close | 707 | 1.44 | 0.68307 | 0.00000 | 0.00000 | 525.60 | 78070.76 |
1413 | 2023.01.04 19:00 | close | 706 | 1.60 | 0.68307 | 0.00000 | 0.00000 | 294.40 | 78365.16 |
1414 | 2023.01.04 19:00 | close | 705 | 1.78 | 0.68307 | 0.00000 | 0.00000 | 5.34 | 78370.50 |
1415 | 2023.01.04 19:00 | close | 704 | 1.98 | 0.68307 | 0.00000 | 0.00000 | -350.46 | 78020.04 |
1416 | 2023.01.04 19:00 | close | 703 | 2.20 | 0.68307 | 0.00000 | 0.00000 | -787.60 | 77232.44 |
1417 | 2023.01.04 19:00 | sell | 709 | 2.20 | 0.68277 | 0.00000 | 0.00000 | ||
1418 | 2023.01.04 19:21 | sell | 710 | 1.98 | 0.68459 | 0.00000 | 0.00000 | ||
1419 | 2023.01.04 19:27 | close | 710 | 1.98 | 0.68359 | 0.00000 | 0.00000 | 198.00 | 77430.44 |
1420 | 2023.01.04 19:27 | close | 709 | 2.20 | 0.68359 | 0.00000 | 0.00000 | -180.40 | 77250.04 |
1421 | 2023.01.04 19:27 | sell | 711 | 2.20 | 0.68329 | 0.00000 | 0.00000 | ||
1422 | 2023.01.05 02:29 | close | 711 | 2.20 | 0.68177 | 0.00000 | 0.00000 | 345.04 | 77595.08 |
1423 | 2023.01.05 02:29 | buy | 712 | 2.20 | 0.68177 | 0.00000 | 0.00000 | ||
1424 | 2023.01.05 06:12 | close | 712 | 2.20 | 0.68330 | 0.00000 | 0.00000 | 336.60 | 77931.68 |
1425 | 2023.01.05 06:12 | sell | 713 | 2.20 | 0.68330 | 0.00000 | 0.00000 | ||
1426 | 2023.01.05 07:00 | close | 713 | 2.20 | 0.68179 | 0.00000 | 0.00000 | 332.20 | 78263.88 |
1427 | 2023.01.05 07:00 | sell | 714 | 2.20 | 0.68149 | 0.00000 | 0.00000 | ||
1428 | 2023.01.05 11:11 | sell | 715 | 1.98 | 0.68330 | 0.00000 | 0.00000 | ||
1429 | 2023.01.05 13:15 | close | 715 | 1.98 | 0.68228 | 0.00000 | 0.00000 | 201.96 | 78465.84 |
1430 | 2023.01.05 13:15 | close | 714 | 2.20 | 0.68228 | 0.00000 | 0.00000 | -173.80 | 78292.04 |
1431 | 2023.01.05 13:15 | sell | 716 | 2.20 | 0.68198 | 0.00000 | 0.00000 | ||
1432 | 2023.01.05 13:31 | close | 716 | 2.20 | 0.68048 | 0.00000 | 0.00000 | 330.00 | 78622.04 |
1433 | 2023.01.05 13:31 | sell | 717 | 2.20 | 0.68018 | 0.00000 | 0.00000 | ||
1434 | 2023.01.05 13:51 | close | 717 | 2.20 | 0.67868 | 0.00000 | 0.00000 | 330.00 | 78952.04 |
1435 | 2023.01.05 13:51 | sell | 718 | 2.20 | 0.67838 | 0.00000 | 0.00000 | ||
1436 | 2023.01.05 14:25 | close | 718 | 2.20 | 0.67685 | 0.00000 | 0.00000 | 336.60 | 79288.64 |
1437 | 2023.01.05 14:25 | buy | 719 | 2.20 | 0.67685 | 0.00000 | 0.00000 | ||
1438 | 2023.01.05 15:22 | buy | 720 | 1.98 | 0.67534 | 0.00000 | 0.00000 | ||
1439 | 2023.01.05 15:54 | buy | 721 | 1.78 | 0.67383 | 0.00000 | 0.00000 | ||
1440 | 2023.01.05 18:20 | close | 721 | 1.78 | 0.67549 | 0.00000 | 0.00000 | 295.48 | 79584.12 |
1441 | 2023.01.05 18:20 | close | 720 | 1.98 | 0.67549 | 0.00000 | 0.00000 | 29.70 | 79613.82 |
1442 | 2023.01.05 18:20 | close | 719 | 2.20 | 0.67549 | 0.00000 | 0.00000 | -299.20 | 79314.62 |
1443 | 2023.01.05 18:20 | buy | 722 | 2.20 | 0.67579 | 0.00000 | 0.00000 | ||
1444 | 2023.01.06 01:01 | close | 722 | 2.20 | 0.67730 | 0.00000 | 0.00000 | 323.87 | 79638.49 |
1445 | 2023.01.06 01:01 | buy | 723 | 2.20 | 0.67760 | 0.00000 | 0.00000 | ||
1446 | 2023.01.06 01:29 | buy | 724 | 1.98 | 0.67609 | 0.00000 | 0.00000 | ||
1447 | 2023.01.06 03:01 | close | 724 | 1.98 | 0.67693 | 0.00000 | 0.00000 | 166.32 | 79804.81 |
1448 | 2023.01.06 03:01 | close | 723 | 2.20 | 0.67693 | 0.00000 | 0.00000 | -147.40 | 79657.41 |
1449 | 2023.01.06 03:01 | buy | 725 | 2.20 | 0.67723 | 0.00000 | 0.00000 | ||
1450 | 2023.01.06 03:18 | close | 725 | 2.20 | 0.67874 | 0.00000 | 0.00000 | 332.20 | 79989.61 |
1451 | 2023.01.06 03:18 | buy | 726 | 2.20 | 0.67904 | 0.00000 | 0.00000 | ||
1452 | 2023.01.06 03:59 | buy | 727 | 1.98 | 0.67754 | 0.00000 | 0.00000 | ||
1453 | 2023.01.06 05:25 | buy | 728 | 1.78 | 0.67603 | 0.00000 | 0.00000 | ||
1454 | 2023.01.06 07:40 | buy | 729 | 1.60 | 0.67446 | 0.00000 | 0.00000 | ||
1455 | 2023.01.06 11:46 | buy | 730 | 1.44 | 0.67295 | 0.00000 | 0.00000 | ||
1456 | 2023.01.06 13:30 | close | 730 | 1.44 | 0.67636 | 0.00000 | 0.00000 | 491.04 | 80480.65 |
1457 | 2023.01.06 13:30 | close | 729 | 1.60 | 0.67636 | 0.00000 | 0.00000 | 304.00 | 80784.65 |
1458 | 2023.01.06 13:30 | close | 728 | 1.78 | 0.67636 | 0.00000 | 0.00000 | 58.74 | 80843.39 |
1459 | 2023.01.06 13:30 | close | 727 | 1.98 | 0.67636 | 0.00000 | 0.00000 | -233.64 | 80609.75 |
1460 | 2023.01.06 13:30 | close | 726 | 2.20 | 0.67636 | 0.00000 | 0.00000 | -589.60 | 80020.15 |
1461 | 2023.01.06 13:30 | sell | 731 | 2.20 | 0.67636 | 0.00000 | 0.00000 | ||
1462 | 2023.01.06 13:31 | close | 731 | 2.20 | 0.67480 | 0.00000 | 0.00000 | 343.20 | 80363.35 |
1463 | 2023.01.06 13:31 | sell | 732 | 2.20 | 0.67450 | 0.00000 | 0.00000 | ||
1464 | 2023.01.06 13:43 | sell | 733 | 1.98 | 0.67630 | 0.00000 | 0.00000 | ||
1465 | 2023.01.06 13:46 | sell | 734 | 1.78 | 0.67811 | 0.00000 | 0.00000 | ||
1466 | 2023.01.06 14:42 | close | 734 | 1.78 | 0.67615 | 0.00000 | 0.00000 | 348.88 | 80712.23 |
1467 | 2023.01.06 14:42 | close | 733 | 1.98 | 0.67615 | 0.00000 | 0.00000 | 29.70 | 80741.93 |
1468 | 2023.01.06 14:42 | close | 732 | 2.20 | 0.67615 | 0.00000 | 0.00000 | -363.00 | 80378.93 |
1469 | 2023.01.06 14:42 | sell | 735 | 2.20 | 0.67585 | 0.00000 | 0.00000 | ||
1470 | 2023.01.06 15:00 | sell | 736 | 1.98 | 0.67770 | 0.00000 | 0.00000 | ||
1471 | 2023.01.06 15:08 | sell | 737 | 1.78 | 0.67951 | 0.00000 | 0.00000 | ||
1472 | 2023.01.06 15:16 | sell | 738 | 1.60 | 0.68137 | 0.00000 | 0.00000 | ||
1473 | 2023.01.06 15:45 | sell | 739 | 1.44 | 0.68318 | 0.00000 | 0.00000 | ||
1474 | 2023.01.06 16:34 | sell | 740 | 1.29 | 0.68499 | 0.00000 | 0.00000 | ||
1475 | 2023.01.06 16:41 | sell | 741 | 1.16 | 0.68679 | 0.00000 | 0.00000 | ||
1476 | 2023.01.06 20:45 | sell | 742 | 1.05 | 0.68859 | 0.00000 | 0.00000 | ||
1477 | 2023.01.09 01:04 | sell | 743 | 0.94 | 0.69041 | 0.00000 | 0.00000 | ||
1478 | 2023.01.09 02:50 | sell | 744 | 0.85 | 0.69221 | 0.00000 | 0.00000 | ||
1479 | 2023.01.09 07:06 | sell | 745 | 0.76 | 0.69402 | 0.00000 | 0.00000 | ||
1480 | 2023.01.12 13:35 | sell | 746 | 0.69 | 0.69586 | 0.00000 | 0.00000 | ||
1481 | 2023.01.12 13:54 | sell | 747 | 0.62 | 0.69768 | 0.00000 | 0.00000 | ||
1482 | 2023.01.16 01:40 | sell | 748 | 0.55 | 0.69950 | 0.00000 | 0.00000 | ||
1483 | 2023.01.16 01:59 | sell | 749 | 0.50 | 0.70130 | 0.00000 | 0.00000 | ||
1484 | 2023.01.18 07:28 | sell | 750 | 0.45 | 0.70312 | 0.00000 | 0.00000 | ||
1485 | 2023.01.18 13:30 | sell | 751 | 0.40 | 0.70493 | 0.00000 | 0.00000 | ||
1486 | 2023.01.25 00:30 | sell | 752 | 0.36 | 0.70685 | 0.00000 | 0.00000 | ||
1487 | 2023.01.25 01:04 | sell | 753 | 0.33 | 0.70866 | 0.00000 | 0.00000 | ||
1488 | 2023.01.25 02:36 | sell | 754 | 0.29 | 0.71052 | 0.00000 | 0.00000 | ||
1489 | 2023.01.26 05:53 | sell | 755 | 0.26 | 0.71236 | 0.00000 | 0.00000 | ||
1490 | 2023.01.26 14:17 | sell | 756 | 0.24 | 0.71416 | 0.00000 | 0.00000 | ||
1491 | 2023.02.06 14:27 | close | 756 | 0.24 | 0.68824 | 0.00000 | 0.00000 | 625.56 | 81004.49 |
1492 | 2023.02.06 14:27 | close | 755 | 0.26 | 0.68824 | 0.00000 | 0.00000 | 630.89 | 81635.39 |
1493 | 2023.02.06 14:27 | close | 754 | 0.29 | 0.68824 | 0.00000 | 0.00000 | 651.73 | 82287.12 |
1494 | 2023.02.06 14:27 | close | 753 | 0.33 | 0.68824 | 0.00000 | 0.00000 | 680.24 | 82967.36 |
1495 | 2023.02.06 14:27 | close | 752 | 0.36 | 0.68824 | 0.00000 | 0.00000 | 676.92 | 83644.28 |
1496 | 2023.02.06 14:27 | close | 751 | 0.40 | 0.68824 | 0.00000 | 0.00000 | 679.85 | 84324.14 |
1497 | 2023.02.06 14:27 | close | 750 | 0.45 | 0.68824 | 0.00000 | 0.00000 | 683.38 | 85007.52 |
1498 | 2023.02.06 14:27 | close | 749 | 0.50 | 0.68824 | 0.00000 | 0.00000 | 669.93 | 85677.45 |
1499 | 2023.02.06 14:27 | close | 748 | 0.55 | 0.68824 | 0.00000 | 0.00000 | 637.92 | 86315.37 |
1500 | 2023.02.06 14:27 | close | 747 | 0.62 | 0.68824 | 0.00000 | 0.00000 | 608.27 | 86923.64 |
1501 | 2023.02.06 14:27 | close | 746 | 0.69 | 0.68824 | 0.00000 | 0.00000 | 551.37 | 87475.01 |
1502 | 2023.02.06 14:27 | close | 745 | 0.76 | 0.68824 | 0.00000 | 0.00000 | 473.59 | 87948.59 |
1503 | 2023.02.06 14:27 | close | 744 | 0.85 | 0.68824 | 0.00000 | 0.00000 | 375.82 | 88324.41 |
1504 | 2023.02.06 14:27 | close | 743 | 0.94 | 0.68824 | 0.00000 | 0.00000 | 246.41 | 88570.83 |
1505 | 2023.02.06 14:27 | close | 742 | 1.05 | 0.68824 | 0.00000 | 0.00000 | 85.84 | 88656.67 |
1506 | 2023.02.06 14:27 | close | 741 | 1.16 | 0.68824 | 0.00000 | 0.00000 | -113.97 | 88542.70 |
1507 | 2023.02.06 14:27 | close | 740 | 1.29 | 0.68824 | 0.00000 | 0.00000 | -358.94 | 88183.77 |
1508 | 2023.02.06 14:27 | close | 739 | 1.44 | 0.68824 | 0.00000 | 0.00000 | -661.31 | 87522.45 |
1509 | 2023.02.06 14:27 | close | 738 | 1.60 | 0.68824 | 0.00000 | 0.00000 | -1024.39 | 86498.06 |
1510 | 2023.02.06 14:27 | close | 737 | 1.78 | 0.68824 | 0.00000 | 0.00000 | -1470.72 | 85027.34 |
1511 | 2023.02.06 14:27 | close | 736 | 1.98 | 0.68824 | 0.00000 | 0.00000 | -1994.35 | 83032.99 |
1512 | 2023.02.06 14:27 | close | 735 | 2.20 | 0.68824 | 0.00000 | 0.00000 | -2622.94 | 80410.05 |
1513 | 2023.02.06 14:27 | buy | 757 | 2.20 | 0.68824 | 0.00000 | 0.00000 | ||
1514 | 2023.02.06 15:20 | buy | 758 | 1.98 | 0.68673 | 0.00000 | 0.00000 | ||
1515 | 2023.02.06 18:30 | close | 758 | 1.98 | 0.68757 | 0.00000 | 0.00000 | 166.32 | 80576.37 |
1516 | 2023.02.06 18:30 | close | 757 | 2.20 | 0.68757 | 0.00000 | 0.00000 | -147.40 | 80428.97 |
1517 | 2023.02.06 18:30 | buy | 759 | 2.20 | 0.68787 | 0.00000 | 0.00000 | ||
1518 | 2023.02.07 00:16 | close | 759 | 2.20 | 0.68937 | 0.00000 | 0.00000 | 321.67 | 80750.64 |
1519 | 2023.02.07 00:16 | buy | 760 | 2.20 | 0.68967 | 0.00000 | 0.00000 | ||
1520 | 2023.02.07 02:31 | close | 760 | 2.20 | 0.69118 | 0.00000 | 0.00000 | 332.20 | 81082.84 |
1521 | 2023.02.07 02:31 | buy | 761 | 2.20 | 0.69148 | 0.00000 | 0.00000 | ||
1522 | 2023.02.07 03:30 | close | 761 | 2.20 | 0.69302 | 0.00000 | 0.00000 | 338.80 | 81421.64 |
1523 | 2023.02.07 03:30 | buy | 762 | 2.20 | 0.69332 | 0.00000 | 0.00000 | ||
1524 | 2023.02.07 03:30 | close | 762 | 2.20 | 0.69482 | 0.00000 | 0.00000 | 330.00 | 81751.64 |
1525 | 2023.02.07 03:30 | buy | 763 | 2.20 | 0.69512 | 0.00000 | 0.00000 | ||
1526 | 2023.02.07 03:34 | buy | 764 | 1.98 | 0.69361 | 0.00000 | 0.00000 | ||
1527 | 2023.02.07 03:36 | close | 764 | 1.98 | 0.69447 | 0.00000 | 0.00000 | 170.28 | 81921.92 |
1528 | 2023.02.07 03:36 | close | 763 | 2.20 | 0.69447 | 0.00000 | 0.00000 | -143.00 | 81778.92 |
1529 | 2023.02.07 03:36 | buy | 765 | 2.20 | 0.69477 | 0.00000 | 0.00000 | ||
1530 | 2023.02.07 03:41 | buy | 766 | 1.98 | 0.69327 | 0.00000 | 0.00000 | ||
1531 | 2023.02.07 03:47 | close | 766 | 1.98 | 0.69412 | 0.00000 | 0.00000 | 168.30 | 81947.22 |
1532 | 2023.02.07 03:47 | close | 765 | 2.20 | 0.69412 | 0.00000 | 0.00000 | -143.00 | 81804.22 |
1533 | 2023.02.07 03:47 | buy | 767 | 2.20 | 0.69442 | 0.00000 | 0.00000 | ||
1534 | 2023.02.07 04:51 | buy | 768 | 1.98 | 0.69291 | 0.00000 | 0.00000 | ||
1535 | 2023.02.07 05:59 | close | 768 | 1.98 | 0.69375 | 0.00000 | 0.00000 | 166.32 | 81970.54 |
1536 | 2023.02.07 05:59 | close | 767 | 2.20 | 0.69375 | 0.00000 | 0.00000 | -147.40 | 81823.14 |
1537 | 2023.02.07 05:59 | buy | 769 | 2.20 | 0.69405 | 0.00000 | 0.00000 | ||
1538 | 2023.02.07 08:05 | buy | 770 | 1.98 | 0.69250 | 0.00000 | 0.00000 | ||
1539 | 2023.02.07 08:40 | close | 770 | 1.98 | 0.69337 | 0.00000 | 0.00000 | 172.26 | 81995.40 |
1540 | 2023.02.07 08:40 | close | 769 | 2.20 | 0.69337 | 0.00000 | 0.00000 | -149.60 | 81845.80 |
1541 | 2023.02.07 08:40 | buy | 771 | 2.20 | 0.69367 | 0.00000 | 0.00000 | ||
1542 | 2023.02.07 13:08 | buy | 772 | 1.98 | 0.69216 | 0.00000 | 0.00000 | ||
1543 | 2023.02.07 13:35 | buy | 773 | 1.78 | 0.69066 | 0.00000 | 0.00000 | ||
1544 | 2023.02.07 15:10 | buy | 774 | 1.60 | 0.68915 | 0.00000 | 0.00000 | ||
1545 | 2023.02.07 16:00 | close | 774 | 1.60 | 0.69163 | 0.00000 | 0.00000 | 396.80 | 82242.60 |
1546 | 2023.02.07 16:00 | close | 773 | 1.78 | 0.69163 | 0.00000 | 0.00000 | 172.66 | 82415.26 |
1547 | 2023.02.07 16:00 | close | 772 | 1.98 | 0.69163 | 0.00000 | 0.00000 | -104.94 | 82310.32 |
1548 | 2023.02.07 16:00 | close | 771 | 2.20 | 0.69163 | 0.00000 | 0.00000 | -448.80 | 81861.52 |
1549 | 2023.02.07 16:00 | buy | 775 | 2.20 | 0.69193 | 0.00000 | 0.00000 | ||
1550 | 2023.02.07 17:41 | close | 775 | 2.20 | 0.69347 | 0.00000 | 0.00000 | 338.80 | 82200.32 |
1551 | 2023.02.07 17:41 | buy | 776 | 2.20 | 0.69377 | 0.00000 | 0.00000 | ||
1552 | 2023.02.07 17:42 | buy | 777 | 1.98 | 0.69227 | 0.00000 | 0.00000 | ||
1553 | 2023.02.07 17:43 | close | 777 | 1.98 | 0.69310 | 0.00000 | 0.00000 | 164.34 | 82364.66 |
1554 | 2023.02.07 17:43 | close | 776 | 2.20 | 0.69310 | 0.00000 | 0.00000 | -147.40 | 82217.26 |
1555 | 2023.02.07 17:43 | buy | 778 | 2.20 | 0.69340 | 0.00000 | 0.00000 | ||
1556 | 2023.02.07 17:45 | close | 778 | 2.20 | 0.69491 | 0.00000 | 0.00000 | 332.20 | 82549.46 |
1557 | 2023.02.07 17:45 | buy | 779 | 2.20 | 0.69521 | 0.00000 | 0.00000 | ||
1558 | 2023.02.07 17:46 | close | 779 | 2.20 | 0.69677 | 0.00000 | 0.00000 | 343.20 | 82892.66 |
1559 | 2023.02.07 17:46 | buy | 780 | 2.20 | 0.69707 | 0.00000 | 0.00000 | ||
1560 | 2023.02.07 17:57 | close | 780 | 2.20 | 0.69857 | 0.00000 | 0.00000 | 330.00 | 83222.66 |
1561 | 2023.02.07 17:57 | buy | 781 | 2.20 | 0.69887 | 0.00000 | 0.00000 | ||
1562 | 2023.02.07 18:02 | buy | 782 | 1.98 | 0.69737 | 0.00000 | 0.00000 | ||
1563 | 2023.02.07 18:12 | buy | 783 | 1.78 | 0.69586 | 0.00000 | 0.00000 | ||
1564 | 2023.02.07 18:16 | buy | 784 | 1.60 | 0.69431 | 0.00000 | 0.00000 | ||
1565 | 2023.02.07 18:30 | buy | 785 | 1.44 | 0.69278 | 0.00000 | 0.00000 | ||
1566 | 2023.02.07 18:44 | buy | 786 | 1.29 | 0.69126 | 0.00000 | 0.00000 | ||
1567 | 2023.02.07 21:30 | close | 786 | 1.29 | 0.69556 | 0.00000 | 0.00000 | 554.70 | 83777.36 |
1568 | 2023.02.07 21:30 | close | 785 | 1.44 | 0.69556 | 0.00000 | 0.00000 | 400.32 | 84177.68 |
1569 | 2023.02.07 21:30 | close | 784 | 1.60 | 0.69556 | 0.00000 | 0.00000 | 200.00 | 84377.68 |
1570 | 2023.02.07 21:30 | close | 783 | 1.78 | 0.69556 | 0.00000 | 0.00000 | -53.40 | 84324.28 |
1571 | 2023.02.07 21:30 | close | 782 | 1.98 | 0.69556 | 0.00000 | 0.00000 | -358.38 | 83965.90 |
1572 | 2023.02.07 21:30 | close | 781 | 2.20 | 0.69556 | 0.00000 | 0.00000 | -728.20 | 83237.70 |
1573 | 2023.02.07 21:30 | buy | 787 | 2.20 | 0.69586 | 0.00000 | 0.00000 | ||
1574 | 2023.02.08 06:32 | close | 787 | 2.20 | 0.69736 | 0.00000 | 0.00000 | 321.67 | 83559.36 |
1575 | 2023.02.08 06:32 | buy | 788 | 2.20 | 0.69766 | 0.00000 | 0.00000 | ||
1576 | 2023.02.08 09:09 | close | 788 | 2.20 | 0.69924 | 0.00000 | 0.00000 | 347.60 | 83906.96 |
1577 | 2023.02.08 09:09 | buy | 789 | 2.20 | 0.69954 | 0.00000 | 0.00000 | ||
1578 | 2023.02.08 10:09 | buy | 790 | 1.98 | 0.69802 | 0.00000 | 0.00000 | ||
1579 | 2023.02.08 13:12 | buy | 791 | 1.78 | 0.69652 | 0.00000 | 0.00000 | ||
1580 | 2023.02.08 14:33 | buy | 792 | 1.60 | 0.69500 | 0.00000 | 0.00000 | ||
1581 | 2023.02.08 15:42 | buy | 793 | 1.44 | 0.69347 | 0.00000 | 0.00000 | ||
1582 | 2023.02.09 08:01 | close | 793 | 1.44 | 0.69703 | 0.00000 | 0.00000 | 496.28 | 84403.24 |
1583 | 2023.02.09 08:01 | close | 792 | 1.60 | 0.69703 | 0.00000 | 0.00000 | 306.62 | 84709.86 |
1584 | 2023.02.09 08:01 | close | 791 | 1.78 | 0.69703 | 0.00000 | 0.00000 | 70.55 | 84780.41 |
1585 | 2023.02.09 08:01 | close | 790 | 1.98 | 0.69703 | 0.00000 | 0.00000 | -218.52 | 84561.89 |
1586 | 2023.02.09 08:01 | close | 789 | 2.20 | 0.69703 | 0.00000 | 0.00000 | -577.20 | 83984.69 |
1587 | 2023.02.09 08:01 | sell | 794 | 2.20 | 0.69703 | 0.00000 | 0.00000 | ||
1588 | 2023.02.09 12:28 | sell | 795 | 1.98 | 0.69886 | 0.00000 | 0.00000 | ||
1589 | 2023.02.09 13:52 | sell | 796 | 1.78 | 0.70070 | 0.00000 | 0.00000 | ||
1590 | 2023.02.09 15:22 | close | 796 | 1.78 | 0.69870 | 0.00000 | 0.00000 | 356.00 | 84340.69 |
1591 | 2023.02.09 15:22 | close | 795 | 1.98 | 0.69870 | 0.00000 | 0.00000 | 31.68 | 84372.37 |
1592 | 2023.02.09 15:22 | close | 794 | 2.20 | 0.69870 | 0.00000 | 0.00000 | -367.40 | 84004.97 |
1593 | 2023.02.09 15:22 | sell | 797 | 2.20 | 0.69840 | 0.00000 | 0.00000 | ||
1594 | 2023.02.09 15:41 | close | 797 | 2.20 | 0.69690 | 0.00000 | 0.00000 | 330.00 | 84334.97 |
1595 | 2023.02.09 15:41 | sell | 798 | 2.20 | 0.69660 | 0.00000 | 0.00000 | ||
1596 | 2023.02.09 17:38 | close | 798 | 2.20 | 0.69510 | 0.00000 | 0.00000 | 330.00 | 84664.97 |
1597 | 2023.02.09 17:38 | sell | 799 | 2.20 | 0.69480 | 0.00000 | 0.00000 | ||
1598 | 2023.02.09 20:30 | close | 799 | 2.20 | 0.69330 | 0.00000 | 0.00000 | 330.00 | 84994.97 |
1599 | 2023.02.09 20:30 | sell | 800 | 2.20 | 0.69300 | 0.00000 | 0.00000 | ||
1600 | 2023.02.10 01:10 | sell | 801 | 1.98 | 0.69480 | 0.00000 | 0.00000 | ||
1601 | 2023.02.10 01:33 | close | 801 | 1.98 | 0.69382 | 0.00000 | 0.00000 | 194.04 | 85189.01 |
1602 | 2023.02.10 01:33 | close | 800 | 2.20 | 0.69382 | 0.00000 | 0.00000 | -176.85 | 85012.16 |
1603 | 2023.02.10 01:33 | sell | 802 | 2.20 | 0.69352 | 0.00000 | 0.00000 | ||
1604 | 2023.02.10 03:21 | close | 802 | 2.20 | 0.69195 | 0.00000 | 0.00000 | 345.40 | 85357.56 |
1605 | 2023.02.10 03:21 | sell | 803 | 2.20 | 0.69165 | 0.00000 | 0.00000 | ||
1606 | 2023.02.10 07:17 | sell | 804 | 1.98 | 0.69346 | 0.00000 | 0.00000 | ||
1607 | 2023.02.10 08:52 | sell | 805 | 1.78 | 0.69526 | 0.00000 | 0.00000 | ||
1608 | 2023.02.10 10:05 | close | 805 | 1.78 | 0.69330 | 0.00000 | 0.00000 | 348.88 | 85706.44 |
1609 | 2023.02.10 10:05 | close | 804 | 1.98 | 0.69330 | 0.00000 | 0.00000 | 31.68 | 85738.12 |
1610 | 2023.02.10 10:05 | close | 803 | 2.20 | 0.69330 | 0.00000 | 0.00000 | -363.00 | 85375.12 |
1611 | 2023.02.10 10:05 | buy | 806 | 2.20 | 0.69330 | 0.00000 | 0.00000 | ||
1612 | 2023.02.10 14:19 | close | 806 | 2.20 | 0.69480 | 0.00000 | 0.00000 | 330.00 | 85705.12 |
1613 | 2023.02.10 14:19 | sell | 807 | 2.20 | 0.69480 | 0.00000 | 0.00000 | ||
1614 | 2023.02.10 15:00 | close | 807 | 2.20 | 0.69329 | 0.00000 | 0.00000 | 332.20 | 86037.32 |
1615 | 2023.02.10 15:00 | sell | 808 | 2.20 | 0.69299 | 0.00000 | 0.00000 | ||
1616 | 2023.02.10 15:17 | sell | 809 | 1.98 | 0.69480 | 0.00000 | 0.00000 | ||
1617 | 2023.02.10 15:28 | close | 809 | 1.98 | 0.69380 | 0.00000 | 0.00000 | 198.00 | 86235.32 |
1618 | 2023.02.10 15:28 | close | 808 | 2.20 | 0.69380 | 0.00000 | 0.00000 | -178.20 | 86057.12 |
1619 | 2023.02.10 15:28 | sell | 810 | 2.20 | 0.69350 | 0.00000 | 0.00000 | ||
1620 | 2023.02.10 15:51 | close | 810 | 2.20 | 0.69200 | 0.00000 | 0.00000 | 330.00 | 86387.12 |
1621 | 2023.02.10 15:51 | buy | 811 | 2.20 | 0.69200 | 0.00000 | 0.00000 | ||
1622 | 2023.02.13 01:11 | buy | 812 | 1.98 | 0.69049 | 0.00000 | 0.00000 | ||
1623 | 2023.02.13 02:19 | close | 812 | 1.98 | 0.69136 | 0.00000 | 0.00000 | 172.26 | 86559.38 |
1624 | 2023.02.13 02:19 | close | 811 | 2.20 | 0.69136 | 0.00000 | 0.00000 | -149.13 | 86410.25 |
1625 | 2023.02.13 02:19 | buy | 813 | 2.20 | 0.69166 | 0.00000 | 0.00000 | ||
1626 | 2023.02.13 08:53 | close | 813 | 2.20 | 0.69318 | 0.00000 | 0.00000 | 334.40 | 86744.65 |
1627 | 2023.02.13 08:53 | buy | 814 | 2.20 | 0.69348 | 0.00000 | 0.00000 | ||
1628 | 2023.02.13 09:44 | buy | 815 | 1.98 | 0.69198 | 0.00000 | 0.00000 | ||
1629 | 2023.02.13 11:02 | close | 815 | 1.98 | 0.69281 | 0.00000 | 0.00000 | 164.34 | 86908.99 |
1630 | 2023.02.13 11:02 | close | 814 | 2.20 | 0.69281 | 0.00000 | 0.00000 | -147.40 | 86761.59 |
1631 | 2023.02.13 11:02 | buy | 816 | 2.20 | 0.69311 | 0.00000 | 0.00000 | ||
1632 | 2023.02.13 12:31 | close | 816 | 2.20 | 0.69462 | 0.00000 | 0.00000 | 332.20 | 87093.79 |
1633 | 2023.02.13 12:31 | buy | 817 | 2.20 | 0.69492 | 0.00000 | 0.00000 | ||
1634 | 2023.02.13 13:48 | buy | 818 | 1.98 | 0.69341 | 0.00000 | 0.00000 | ||
1635 | 2023.02.13 14:41 | close | 818 | 1.98 | 0.69426 | 0.00000 | 0.00000 | 168.30 | 87262.09 |
1636 | 2023.02.13 14:41 | close | 817 | 2.20 | 0.69426 | 0.00000 | 0.00000 | -145.20 | 87116.89 |
1637 | 2023.02.13 14:41 | buy | 819 | 2.20 | 0.69456 | 0.00000 | 0.00000 | ||
1638 | 2023.02.13 15:35 | close | 819 | 2.20 | 0.69610 | 0.00000 | 0.00000 | 338.80 | 87455.69 |
1639 | 2023.02.13 15:35 | buy | 820 | 2.20 | 0.69640 | 0.00000 | 0.00000 | ||
1640 | 2023.02.14 12:25 | close | 820 | 2.20 | 0.69791 | 0.00000 | 0.00000 | 323.87 | 87779.55 |
1641 | 2023.02.14 12:25 | buy | 821 | 2.20 | 0.69821 | 0.00000 | 0.00000 | ||
1642 | 2023.02.14 13:30 | buy | 822 | 1.98 | 0.69662 | 0.00000 | 0.00000 | ||
1643 | 2023.02.14 13:30 | buy | 823 | 1.78 | 0.69509 | 0.00000 | 0.00000 | ||
1644 | 2023.02.14 13:30 | close | 823 | 1.78 | 0.69682 | 0.00000 | 0.00000 | 307.94 | 88087.49 |
1645 | 2023.02.14 13:30 | close | 822 | 1.98 | 0.69682 | 0.00000 | 0.00000 | 39.60 | 88127.09 |
1646 | 2023.02.14 13:30 | close | 821 | 2.20 | 0.69682 | 0.00000 | 0.00000 | -305.80 | 87821.29 |
1647 | 2023.02.14 13:30 | sell | 824 | 2.20 | 0.69682 | 0.00000 | 0.00000 | ||
1648 | 2023.02.14 13:32 | sell | 825 | 1.98 | 0.69862 | 0.00000 | 0.00000 | ||
1649 | 2023.02.14 13:32 | sell | 826 | 1.78 | 0.70044 | 0.00000 | 0.00000 | ||
1650 | 2023.02.14 13:32 | sell | 827 | 1.60 | 0.70224 | 0.00000 | 0.00000 | ||
1651 | 2023.02.14 13:39 | close | 827 | 1.60 | 0.69927 | 0.00000 | 0.00000 | 475.20 | 88296.49 |
1652 | 2023.02.14 13:39 | close | 826 | 1.78 | 0.69927 | 0.00000 | 0.00000 | 208.26 | 88504.75 |
1653 | 2023.02.14 13:39 | close | 825 | 1.98 | 0.69927 | 0.00000 | 0.00000 | -128.70 | 88376.05 |
1654 | 2023.02.14 13:39 | close | 824 | 2.20 | 0.69927 | 0.00000 | 0.00000 | -539.00 | 87837.05 |
1655 | 2023.02.14 13:39 | sell | 828 | 2.20 | 0.69897 | 0.00000 | 0.00000 | ||
1656 | 2023.02.14 13:48 | sell | 829 | 1.98 | 0.70079 | 0.00000 | 0.00000 | ||
1657 | 2023.02.14 13:54 | close | 829 | 1.98 | 0.69975 | 0.00000 | 0.00000 | 205.92 | 88042.97 |
1658 | 2023.02.14 13:54 | close | 828 | 2.20 | 0.69975 | 0.00000 | 0.00000 | -171.60 | 87871.37 |
1659 | 2023.02.14 13:54 | sell | 830 | 2.20 | 0.69945 | 0.00000 | 0.00000 | ||
1660 | 2023.02.14 14:09 | close | 830 | 2.20 | 0.69793 | 0.00000 | 0.00000 | 334.40 | 88205.77 |
1661 | 2023.02.14 14:09 | sell | 831 | 2.20 | 0.69763 | 0.00000 | 0.00000 | ||
1662 | 2023.02.14 14:14 | close | 831 | 2.20 | 0.69613 | 0.00000 | 0.00000 | 330.00 | 88535.77 |
1663 | 2023.02.14 14:14 | sell | 832 | 2.20 | 0.69583 | 0.00000 | 0.00000 | ||
1664 | 2023.02.14 14:26 | close | 832 | 2.20 | 0.69432 | 0.00000 | 0.00000 | 332.20 | 88867.97 |
1665 | 2023.02.14 14:26 | buy | 833 | 2.20 | 0.69432 | 0.00000 | 0.00000 | ||
1666 | 2023.02.14 14:31 | buy | 834 | 1.98 | 0.69281 | 0.00000 | 0.00000 | ||
1667 | 2023.02.14 14:36 | close | 834 | 1.98 | 0.69365 | 0.00000 | 0.00000 | 166.32 | 89034.29 |
1668 | 2023.02.14 14:36 | close | 833 | 2.20 | 0.69365 | 0.00000 | 0.00000 | -147.40 | 88886.89 |
1669 | 2023.02.14 14:36 | buy | 835 | 2.20 | 0.69395 | 0.00000 | 0.00000 | ||
1670 | 2023.02.14 14:46 | close | 835 | 2.20 | 0.69547 | 0.00000 | 0.00000 | 334.40 | 89221.29 |
1671 | 2023.02.14 14:46 | buy | 836 | 2.20 | 0.69577 | 0.00000 | 0.00000 | ||
1672 | 2023.02.14 14:58 | close | 836 | 2.20 | 0.69728 | 0.00000 | 0.00000 | 332.20 | 89553.49 |
1673 | 2023.02.14 14:58 | buy | 837 | 2.20 | 0.69758 | 0.00000 | 0.00000 | ||
1674 | 2023.02.14 15:11 | close | 837 | 2.20 | 0.69908 | 0.00000 | 0.00000 | 330.00 | 89883.49 |
1675 | 2023.02.14 15:11 | buy | 838 | 2.20 | 0.69938 | 0.00000 | 0.00000 | ||
1676 | 2023.02.14 15:31 | buy | 839 | 1.98 | 0.69788 | 0.00000 | 0.00000 | ||
1677 | 2023.02.14 15:45 | buy | 840 | 1.78 | 0.69637 | 0.00000 | 0.00000 | ||
1678 | 2023.02.14 16:18 | close | 840 | 1.78 | 0.69801 | 0.00000 | 0.00000 | 291.92 | 90175.41 |
1679 | 2023.02.14 16:18 | close | 839 | 1.98 | 0.69801 | 0.00000 | 0.00000 | 25.74 | 90201.15 |
1680 | 2023.02.14 16:18 | close | 838 | 2.20 | 0.69801 | 0.00000 | 0.00000 | -301.40 | 89899.75 |
1681 | 2023.02.14 16:18 | buy | 841 | 2.20 | 0.69831 | 0.00000 | 0.00000 | ||
1682 | 2023.02.14 16:28 | buy | 842 | 1.98 | 0.69677 | 0.00000 | 0.00000 | ||
1683 | 2023.02.14 18:00 | close | 842 | 1.98 | 0.69762 | 0.00000 | 0.00000 | 168.30 | 90068.05 |
1684 | 2023.02.14 18:00 | close | 841 | 2.20 | 0.69762 | 0.00000 | 0.00000 | -151.80 | 89916.25 |
1685 | 2023.02.14 18:00 | buy | 843 | 2.20 | 0.69792 | 0.00000 | 0.00000 | ||
1686 | 2023.02.15 02:13 | buy | 844 | 1.98 | 0.69642 | 0.00000 | 0.00000 | ||
1687 | 2023.02.15 02:58 | buy | 845 | 1.78 | 0.69491 | 0.00000 | 0.00000 | ||
1688 | 2023.02.15 05:12 | buy | 846 | 1.60 | 0.69340 | 0.00000 | 0.00000 | ||
1689 | 2023.02.15 06:59 | buy | 847 | 1.44 | 0.69190 | 0.00000 | 0.00000 | ||
1690 | 2023.02.15 07:32 | buy | 848 | 1.29 | 0.69039 | 0.00000 | 0.00000 | ||
1691 | 2023.02.15 13:30 | buy | 849 | 1.16 | 0.68863 | 0.00000 | 0.00000 | ||
1692 | 2023.02.15 14:25 | buy | 850 | 1.05 | 0.68712 | 0.00000 | 0.00000 | ||
1693 | 2023.02.16 08:16 | close | 850 | 1.05 | 0.69357 | 0.00000 | 0.00000 | 665.32 | 90581.57 |
1694 | 2023.02.16 08:16 | close | 849 | 1.16 | 0.69357 | 0.00000 | 0.00000 | 559.86 | 91141.43 |
1695 | 2023.02.16 08:16 | close | 848 | 1.29 | 0.69357 | 0.00000 | 0.00000 | 395.56 | 91536.99 |
1696 | 2023.02.16 08:16 | close | 847 | 1.44 | 0.69357 | 0.00000 | 0.00000 | 224.12 | 91761.11 |
1697 | 2023.02.16 08:16 | close | 846 | 1.60 | 0.69357 | 0.00000 | 0.00000 | 9.02 | 91770.13 |
1698 | 2023.02.16 08:16 | close | 845 | 1.78 | 0.69357 | 0.00000 | 0.00000 | -258.75 | 91511.38 |
1699 | 2023.02.16 08:16 | close | 844 | 1.98 | 0.69357 | 0.00000 | 0.00000 | -586.80 | 90924.58 |
1700 | 2023.02.16 08:16 | close | 843 | 2.20 | 0.69357 | 0.00000 | 0.00000 | -990.33 | 89934.25 |
1701 | 2023.02.16 08:16 | sell | 851 | 2.20 | 0.69357 | 0.00000 | 0.00000 | ||
1702 | 2023.02.16 08:37 | close | 851 | 2.20 | 0.69207 | 0.00000 | 0.00000 | 330.00 | 90264.25 |
1703 | 2023.02.16 08:37 | sell | 852 | 2.20 | 0.69177 | 0.00000 | 0.00000 | ||
1704 | 2023.02.16 12:33 | close | 852 | 2.20 | 0.69026 | 0.00000 | 0.00000 | 332.20 | 90596.45 |
1705 | 2023.02.16 12:33 | buy | 853 | 2.20 | 0.69026 | 0.00000 | 0.00000 | ||
1706 | 2023.02.16 13:30 | buy | 854 | 1.98 | 0.68849 | 0.00000 | 0.00000 | ||
1707 | 2023.02.16 13:31 | close | 854 | 1.98 | 0.68949 | 0.00000 | 0.00000 | 198.00 | 90794.45 |
1708 | 2023.02.16 13:31 | close | 853 | 2.20 | 0.68949 | 0.00000 | 0.00000 | -169.40 | 90625.05 |
1709 | 2023.02.16 13:31 | buy | 855 | 2.20 | 0.68979 | 0.00000 | 0.00000 | ||
1710 | 2023.02.16 13:45 | buy | 856 | 1.98 | 0.68827 | 0.00000 | 0.00000 | ||
1711 | 2023.02.16 14:29 | buy | 857 | 1.78 | 0.68675 | 0.00000 | 0.00000 | ||
1712 | 2023.02.16 15:03 | buy | 858 | 1.60 | 0.68525 | 0.00000 | 0.00000 | ||
1713 | 2023.02.16 15:35 | close | 858 | 1.60 | 0.68778 | 0.00000 | 0.00000 | 404.80 | 91029.85 |
1714 | 2023.02.16 15:35 | close | 857 | 1.78 | 0.68778 | 0.00000 | 0.00000 | 183.34 | 91213.19 |
1715 | 2023.02.16 15:35 | close | 856 | 1.98 | 0.68778 | 0.00000 | 0.00000 | -97.02 | 91116.17 |
1716 | 2023.02.16 15:35 | close | 855 | 2.20 | 0.68778 | 0.00000 | 0.00000 | -442.20 | 90673.97 |
1717 | 2023.02.16 15:35 | buy | 859 | 2.20 | 0.68808 | 0.00000 | 0.00000 | ||
1718 | 2023.02.16 16:48 | close | 859 | 2.20 | 0.68958 | 0.00000 | 0.00000 | 330.00 | 91003.97 |
1719 | 2023.02.16 16:48 | buy | 860 | 2.20 | 0.68988 | 0.00000 | 0.00000 | ||
1720 | 2023.02.16 20:21 | buy | 861 | 1.98 | 0.68836 | 0.00000 | 0.00000 | ||
1721 | 2023.02.16 22:16 | buy | 862 | 1.78 | 0.68685 | 0.00000 | 0.00000 | ||
1722 | 2023.02.17 02:03 | buy | 863 | 1.60 | 0.68533 | 0.00000 | 0.00000 | ||
1723 | 2023.02.17 04:39 | buy | 864 | 1.44 | 0.68383 | 0.00000 | 0.00000 | ||
1724 | 2023.02.17 10:38 | buy | 865 | 1.29 | 0.68231 | 0.00000 | 0.00000 | ||
1725 | 2023.02.17 15:19 | close | 865 | 1.29 | 0.68662 | 0.00000 | 0.00000 | 555.99 | 91559.96 |
1726 | 2023.02.17 15:19 | close | 864 | 1.44 | 0.68662 | 0.00000 | 0.00000 | 401.76 | 91961.72 |
1727 | 2023.02.17 15:19 | close | 863 | 1.60 | 0.68662 | 0.00000 | 0.00000 | 206.40 | 92168.12 |
1728 | 2023.02.17 15:19 | close | 862 | 1.78 | 0.68662 | 0.00000 | 0.00000 | -47.68 | 92120.44 |
1729 | 2023.02.17 15:19 | close | 861 | 1.98 | 0.68662 | 0.00000 | 0.00000 | -352.02 | 91768.42 |
1730 | 2023.02.17 15:19 | close | 860 | 2.20 | 0.68662 | 0.00000 | 0.00000 | -725.53 | 91042.88 |
1731 | 2023.02.17 15:19 | buy | 866 | 2.20 | 0.68692 | 0.00000 | 0.00000 | ||
1732 | 2023.02.17 16:02 | buy | 867 | 1.98 | 0.68542 | 0.00000 | 0.00000 | ||
1733 | 2023.02.17 16:38 | close | 867 | 1.98 | 0.68628 | 0.00000 | 0.00000 | 170.28 | 91213.16 |
1734 | 2023.02.17 16:38 | close | 866 | 2.20 | 0.68628 | 0.00000 | 0.00000 | -140.80 | 91072.36 |
1735 | 2023.02.17 16:38 | buy | 868 | 2.20 | 0.68658 | 0.00000 | 0.00000 | ||
1736 | 2023.02.17 19:24 | close | 868 | 2.20 | 0.68811 | 0.00000 | 0.00000 | 336.60 | 91408.96 |
1737 | 2023.02.17 19:24 | buy | 869 | 2.20 | 0.68841 | 0.00000 | 0.00000 | ||
1738 | 2023.02.19 22:00 | buy | 870 | 1.98 | 0.68675 | 0.00000 | 0.00000 | ||
1739 | 2023.02.20 01:20 | close | 870 | 1.98 | 0.68773 | 0.00000 | 0.00000 | 186.54 | 91595.50 |
1740 | 2023.02.20 01:20 | close | 869 | 2.20 | 0.68773 | 0.00000 | 0.00000 | -157.93 | 91437.57 |
1741 | 2023.02.20 01:20 | buy | 871 | 2.20 | 0.68803 | 0.00000 | 0.00000 | ||
1742 | 2023.02.20 04:21 | close | 871 | 2.20 | 0.68957 | 0.00000 | 0.00000 | 338.80 | 91776.37 |
1743 | 2023.02.20 04:21 | buy | 872 | 2.20 | 0.68987 | 0.00000 | 0.00000 | ||
1744 | 2023.02.20 08:05 | close | 872 | 2.20 | 0.69137 | 0.00000 | 0.00000 | 330.00 | 92106.37 |
1745 | 2023.02.20 08:05 | buy | 873 | 2.20 | 0.69167 | 0.00000 | 0.00000 | ||
1746 | 2023.02.20 08:33 | buy | 874 | 1.98 | 0.69016 | 0.00000 | 0.00000 | ||
1747 | 2023.02.20 09:07 | close | 874 | 1.98 | 0.69100 | 0.00000 | 0.00000 | 166.32 | 92272.69 |
1748 | 2023.02.20 09:07 | close | 873 | 2.20 | 0.69100 | 0.00000 | 0.00000 | -147.40 | 92125.29 |
1749 | 2023.02.20 09:07 | buy | 875 | 2.20 | 0.69130 | 0.00000 | 0.00000 | ||
1750 | 2023.02.20 10:04 | buy | 876 | 1.98 | 0.68979 | 0.00000 | 0.00000 | ||
1751 | 2023.02.20 11:35 | close | 876 | 1.98 | 0.69067 | 0.00000 | 0.00000 | 174.24 | 92299.53 |
1752 | 2023.02.20 11:35 | close | 875 | 2.20 | 0.69067 | 0.00000 | 0.00000 | -138.60 | 92160.93 |
1753 | 2023.02.20 11:35 | sell | 877 | 2.20 | 0.69067 | 0.00000 | 0.00000 | ||
1754 | 2023.02.21 06:03 | close | 877 | 2.20 | 0.68913 | 0.00000 | 0.00000 | 342.35 | 92503.28 |
1755 | 2023.02.21 06:03 | buy | 878 | 2.20 | 0.68913 | 0.00000 | 0.00000 | ||
1756 | 2023.02.21 07:27 | buy | 879 | 1.98 | 0.68763 | 0.00000 | 0.00000 | ||
1757 | 2023.02.21 07:57 | close | 879 | 1.98 | 0.68846 | 0.00000 | 0.00000 | 164.34 | 92667.62 |
1758 | 2023.02.21 07:57 | close | 878 | 2.20 | 0.68846 | 0.00000 | 0.00000 | -147.40 | 92520.22 |
1759 | 2023.02.21 07:57 | buy | 880 | 2.20 | 0.68876 | 0.00000 | 0.00000 | ||
1760 | 2023.02.21 08:30 | buy | 881 | 1.98 | 0.68724 | 0.00000 | 0.00000 | ||
1761 | 2023.02.21 08:38 | close | 881 | 1.98 | 0.68810 | 0.00000 | 0.00000 | 170.28 | 92690.50 |
1762 | 2023.02.21 08:38 | close | 880 | 2.20 | 0.68810 | 0.00000 | 0.00000 | -145.20 | 92545.30 |
1763 | 2023.02.21 08:38 | buy | 882 | 2.20 | 0.68840 | 0.00000 | 0.00000 | ||
1764 | 2023.02.21 12:42 | buy | 883 | 1.98 | 0.68688 | 0.00000 | 0.00000 | ||
1765 | 2023.02.21 12:53 | close | 883 | 1.98 | 0.68773 | 0.00000 | 0.00000 | 168.30 | 92713.60 |
1766 | 2023.02.21 12:53 | close | 882 | 2.20 | 0.68773 | 0.00000 | 0.00000 | -147.40 | 92566.20 |
1767 | 2023.02.21 12:53 | buy | 884 | 2.20 | 0.68803 | 0.00000 | 0.00000 | ||
1768 | 2023.02.21 14:45 | buy | 885 | 1.98 | 0.68645 | 0.00000 | 0.00000 | ||
1769 | 2023.02.21 14:45 | close | 885 | 1.98 | 0.68733 | 0.00000 | 0.00000 | 174.24 | 92740.44 |
1770 | 2023.02.21 14:45 | close | 884 | 2.20 | 0.68733 | 0.00000 | 0.00000 | -154.00 | 92586.44 |
1771 | 2023.02.21 14:45 | buy | 886 | 2.20 | 0.68763 | 0.00000 | 0.00000 | ||
1772 | 2023.02.21 14:48 | buy | 887 | 1.98 | 0.68608 | 0.00000 | 0.00000 | ||
1773 | 2023.02.21 15:01 | close | 887 | 1.98 | 0.68695 | 0.00000 | 0.00000 | 172.26 | 92758.70 |
1774 | 2023.02.21 15:01 | close | 886 | 2.20 | 0.68695 | 0.00000 | 0.00000 | -149.60 | 92609.10 |
1775 | 2023.02.21 15:01 | buy | 888 | 2.20 | 0.68725 | 0.00000 | 0.00000 | ||
1776 | 2023.02.21 15:35 | close | 888 | 2.20 | 0.68876 | 0.00000 | 0.00000 | 332.20 | 92941.30 |
1777 | 2023.02.21 15:35 | buy | 889 | 2.20 | 0.68906 | 0.00000 | 0.00000 | ||
1778 | 2023.02.21 16:09 | buy | 890 | 1.98 | 0.68756 | 0.00000 | 0.00000 | ||
1779 | 2023.02.21 17:07 | buy | 891 | 1.78 | 0.68605 | 0.00000 | 0.00000 | ||
1780 | 2023.02.22 00:30 | buy | 892 | 1.60 | 0.68438 | 0.00000 | 0.00000 | ||
1781 | 2023.02.22 07:16 | buy | 893 | 1.44 | 0.68288 | 0.00000 | 0.00000 | ||
1782 | 2023.02.22 09:03 | buy | 894 | 1.29 | 0.68136 | 0.00000 | 0.00000 | ||
1783 | 2023.02.22 19:59 | buy | 895 | 1.16 | 0.67984 | 0.00000 | 0.00000 | ||
1784 | 2023.02.24 08:14 | buy | 896 | 1.05 | 0.67833 | 0.00000 | 0.00000 | ||
1785 | 2023.02.24 11:40 | buy | 897 | 0.94 | 0.67683 | 0.00000 | 0.00000 | ||
1786 | 2023.02.24 12:54 | buy | 898 | 0.85 | 0.67532 | 0.00000 | 0.00000 | ||
1787 | 2023.02.24 13:30 | buy | 899 | 0.76 | 0.67380 | 0.00000 | 0.00000 | ||
1788 | 2023.02.24 14:45 | buy | 900 | 0.69 | 0.67229 | 0.00000 | 0.00000 | ||
1789 | 2023.02.27 04:29 | buy | 901 | 0.62 | 0.67077 | 0.00000 | 0.00000 | ||
1790 | 2023.03.07 08:12 | buy | 902 | 0.55 | 0.66927 | 0.00000 | 0.00000 | ||
1791 | 2023.03.07 09:58 | buy | 903 | 0.50 | 0.66776 | 0.00000 | 0.00000 | ||
1792 | 2023.03.07 12:04 | buy | 904 | 0.45 | 0.66626 | 0.00000 | 0.00000 | ||
1793 | 2023.03.07 15:00 | buy | 905 | 0.40 | 0.66474 | 0.00000 | 0.00000 | ||
1794 | 2023.03.07 15:03 | buy | 906 | 0.36 | 0.66320 | 0.00000 | 0.00000 | ||
1795 | 2023.03.07 15:05 | buy | 907 | 0.33 | 0.66169 | 0.00000 | 0.00000 | ||
1796 | 2023.03.07 16:21 | buy | 908 | 0.29 | 0.66015 | 0.00000 | 0.00000 | ||
1797 | 2023.03.07 19:23 | buy | 909 | 0.26 | 0.65865 | 0.00000 | 0.00000 | ||
1798 | 2023.03.08 03:57 | buy | 910 | 0.24 | 0.65714 | 0.00000 | 0.00000 | ||
1799 | 2023.05.24 13:46 | buy | 911 | 0.21 | 0.65563 | 0.00000 | 0.00000 | ||
1800 | 2023.05.24 14:22 | buy | 912 | 0.19 | 0.65412 | 0.00000 | 0.00000 | ||
1801 | 2023.05.25 03:32 | buy | 913 | 0.17 | 0.65259 | 0.00000 | 0.00000 | ||
1802 | 2023.05.25 13:42 | buy | 914 | 0.15 | 0.65109 | 0.00000 | 0.00000 | ||
1803 | 2023.05.26 00:45 | buy | 915 | 0.14 | 0.64958 | 0.00000 | 0.00000 | ||
1804 | 2023.05.31 07:21 | buy | 916 | 0.12 | 0.64807 | 0.00000 | 0.00000 | ||
1805 | 2023.05.31 16:09 | buy | 917 | 0.11 | 0.64656 | 0.00000 | 0.00000 | ||
1806 | 2023.06.14 13:34 | close | 917 | 0.11 | 0.68156 | 0.00000 | 0.00000 | 379.17 | 93320.46 |
1807 | 2023.06.14 13:34 | close | 916 | 0.12 | 0.68156 | 0.00000 | 0.00000 | 395.52 | 93715.98 |
1808 | 2023.06.14 13:34 | close | 915 | 0.14 | 0.68156 | 0.00000 | 0.00000 | 438.71 | 94154.68 |
1809 | 2023.06.14 13:34 | close | 914 | 0.15 | 0.68156 | 0.00000 | 0.00000 | 446.82 | 94601.51 |
1810 | 2023.06.14 13:34 | close | 913 | 0.17 | 0.68156 | 0.00000 | 0.00000 | 480.90 | 95082.41 |
1811 | 2023.06.14 13:34 | close | 912 | 0.19 | 0.68156 | 0.00000 | 0.00000 | 506.25 | 95588.65 |
1812 | 2023.06.14 13:34 | close | 911 | 0.21 | 0.68156 | 0.00000 | 0.00000 | 527.83 | 96116.48 |
1813 | 2023.06.14 13:34 | close | 910 | 0.24 | 0.68156 | 0.00000 | 0.00000 | 496.99 | 96613.47 |
1814 | 2023.06.14 13:34 | close | 909 | 0.26 | 0.68156 | 0.00000 | 0.00000 | 498.16 | 97111.63 |
1815 | 2023.06.14 13:34 | close | 908 | 0.29 | 0.68156 | 0.00000 | 0.00000 | 512.14 | 97623.77 |
1816 | 2023.06.14 13:34 | close | 907 | 0.33 | 0.68156 | 0.00000 | 0.00000 | 531.96 | 98155.74 |
1817 | 2023.06.14 13:34 | close | 906 | 0.36 | 0.68156 | 0.00000 | 0.00000 | 525.96 | 98681.70 |
1818 | 2023.06.14 13:34 | close | 905 | 0.40 | 0.68156 | 0.00000 | 0.00000 | 522.80 | 99204.50 |
1819 | 2023.06.14 13:34 | close | 904 | 0.45 | 0.68156 | 0.00000 | 0.00000 | 519.75 | 99724.26 |
1820 | 2023.06.14 13:34 | close | 903 | 0.50 | 0.68156 | 0.00000 | 0.00000 | 502.50 | 100226.76 |
1821 | 2023.06.14 13:34 | close | 902 | 0.55 | 0.68156 | 0.00000 | 0.00000 | 469.70 | 100696.46 |
1822 | 2023.06.14 13:34 | close | 901 | 0.62 | 0.68156 | 0.00000 | 0.00000 | 417.70 | 101114.16 |
1823 | 2023.06.14 13:34 | close | 900 | 0.69 | 0.68156 | 0.00000 | 0.00000 | 357.36 | 101471.53 |
1824 | 2023.06.14 13:34 | close | 899 | 0.76 | 0.68156 | 0.00000 | 0.00000 | 278.86 | 101750.38 |
1825 | 2023.06.14 13:34 | close | 898 | 0.85 | 0.68156 | 0.00000 | 0.00000 | 182.68 | 101933.06 |
1826 | 2023.06.14 13:34 | close | 897 | 0.94 | 0.68156 | 0.00000 | 0.00000 | 60.08 | 101993.15 |
1827 | 2023.06.14 13:34 | close | 896 | 1.05 | 0.68156 | 0.00000 | 0.00000 | -90.39 | 101902.76 |
1828 | 2023.06.14 13:34 | close | 895 | 1.16 | 0.68156 | 0.00000 | 0.00000 | -292.59 | 101610.17 |
1829 | 2023.06.14 13:34 | close | 894 | 1.29 | 0.68156 | 0.00000 | 0.00000 | -521.46 | 101088.71 |
1830 | 2023.06.14 13:34 | close | 893 | 1.44 | 0.68156 | 0.00000 | 0.00000 | -800.98 | 100287.73 |
1831 | 2023.06.14 13:34 | close | 892 | 1.60 | 0.68156 | 0.00000 | 0.00000 | -1129.97 | 99157.76 |
1832 | 2023.06.14 13:34 | close | 891 | 1.78 | 0.68156 | 0.00000 | 0.00000 | -1561.10 | 97596.66 |
1833 | 2023.06.14 13:34 | close | 890 | 1.98 | 0.68156 | 0.00000 | 0.00000 | -2035.48 | 95561.18 |
1834 | 2023.06.14 13:34 | close | 889 | 2.20 | 0.68156 | 0.00000 | 0.00000 | -2591.65 | 92969.53 |
1835 | 2023.06.14 13:34 | sell | 918 | 2.20 | 0.68156 | 0.00000 | 0.00000 | ||
1836 | 2023.06.14 14:40 | sell | 919 | 1.98 | 0.68338 | 0.00000 | 0.00000 | ||
1837 | 2023.06.14 17:28 | close | 919 | 1.98 | 0.68236 | 0.00000 | 0.00000 | 201.96 | 93171.49 |
1838 | 2023.06.14 17:28 | close | 918 | 2.20 | 0.68236 | 0.00000 | 0.00000 | -176.00 | 92995.49 |
1839 | 2023.06.14 17:28 | sell | 920 | 2.20 | 0.68206 | 0.00000 | 0.00000 | ||
1840 | 2023.06.14 18:00 | close | 920 | 2.20 | 0.67950 | 0.00000 | 0.00000 | 563.20 | 93558.69 |
1841 | 2023.06.14 18:00 | sell | 921 | 2.20 | 0.67920 | 0.00000 | 0.00000 | ||
1842 | 2023.06.14 18:02 | close | 921 | 2.20 | 0.67769 | 0.00000 | 0.00000 | 332.20 | 93890.89 |
1843 | 2023.06.14 18:02 | sell | 922 | 2.20 | 0.67739 | 0.00000 | 0.00000 | ||
1844 | 2023.06.14 18:07 | close | 922 | 2.20 | 0.67587 | 0.00000 | 0.00000 | 334.40 | 94225.29 |
1845 | 2023.06.14 18:07 | sell | 923 | 2.20 | 0.67557 | 0.00000 | 0.00000 | ||
1846 | 2023.06.14 18:14 | sell | 924 | 1.98 | 0.67737 | 0.00000 | 0.00000 | ||
1847 | 2023.06.14 18:22 | close | 924 | 1.98 | 0.67638 | 0.00000 | 0.00000 | 196.02 | 94421.31 |
1848 | 2023.06.14 18:22 | close | 923 | 2.20 | 0.67638 | 0.00000 | 0.00000 | -178.20 | 94243.11 |
1849 | 2023.06.14 18:22 | sell | 925 | 2.20 | 0.67608 | 0.00000 | 0.00000 | ||
1850 | 2023.06.14 18:37 | sell | 926 | 1.98 | 0.67788 | 0.00000 | 0.00000 | ||
1851 | 2023.06.14 18:41 | sell | 927 | 1.78 | 0.67973 | 0.00000 | 0.00000 | ||
1852 | 2023.06.14 18:51 | sell | 928 | 1.60 | 0.68154 | 0.00000 | 0.00000 | ||
1853 | 2023.06.15 01:11 | close | 928 | 1.60 | 0.67859 | 0.00000 | 0.00000 | 479.74 | 94722.85 |
1854 | 2023.06.15 01:11 | close | 927 | 1.78 | 0.67859 | 0.00000 | 0.00000 | 211.53 | 94934.38 |
1855 | 2023.06.15 01:11 | close | 926 | 1.98 | 0.67859 | 0.00000 | 0.00000 | -131.00 | 94803.37 |
1856 | 2023.06.15 01:11 | close | 925 | 2.20 | 0.67859 | 0.00000 | 0.00000 | -541.56 | 94261.81 |
1857 | 2023.06.15 01:11 | sell | 929 | 2.20 | 0.67829 | 0.00000 | 0.00000 | ||
1858 | 2023.06.15 03:58 | sell | 930 | 1.98 | 0.68012 | 0.00000 | 0.00000 | ||
1859 | 2023.06.15 05:39 | sell | 931 | 1.78 | 0.68193 | 0.00000 | 0.00000 | ||
1860 | 2023.06.15 11:39 | close | 931 | 1.78 | 0.67991 | 0.00000 | 0.00000 | 359.56 | 94621.37 |
1861 | 2023.06.15 11:39 | close | 930 | 1.98 | 0.67991 | 0.00000 | 0.00000 | 41.58 | 94662.95 |
1862 | 2023.06.15 11:39 | close | 929 | 2.20 | 0.67991 | 0.00000 | 0.00000 | -356.40 | 94306.55 |
1863 | 2023.06.15 11:39 | sell | 932 | 2.20 | 0.67961 | 0.00000 | 0.00000 | ||
1864 | 2023.06.15 13:10 | sell | 933 | 1.98 | 0.68142 | 0.00000 | 0.00000 | ||
1865 | 2023.06.15 13:39 | sell | 934 | 1.78 | 0.68323 | 0.00000 | 0.00000 | ||
1866 | 2023.06.15 13:58 | sell | 935 | 1.60 | 0.68503 | 0.00000 | 0.00000 | ||
1867 | 2023.06.15 15:28 | sell | 936 | 1.44 | 0.68683 | 0.00000 | 0.00000 | ||
1868 | 2023.06.15 18:43 | sell | 937 | 1.29 | 0.68867 | 0.00000 | 0.00000 | ||
1869 | 2023.06.20 01:32 | close | 937 | 1.29 | 0.68358 | 0.00000 | 0.00000 | 662.85 | 94969.40 |
1870 | 2023.06.20 01:32 | close | 936 | 1.44 | 0.68358 | 0.00000 | 0.00000 | 474.96 | 95444.37 |
1871 | 2023.06.20 01:32 | close | 935 | 1.60 | 0.68358 | 0.00000 | 0.00000 | 239.74 | 95684.11 |
1872 | 2023.06.20 01:32 | close | 934 | 1.78 | 0.68358 | 0.00000 | 0.00000 | -53.69 | 95630.41 |
1873 | 2023.06.20 01:32 | close | 933 | 1.98 | 0.68358 | 0.00000 | 0.00000 | -418.10 | 95212.31 |
1874 | 2023.06.20 01:32 | close | 932 | 2.20 | 0.68358 | 0.00000 | 0.00000 | -862.76 | 94349.55 |
1875 | 2023.06.20 01:32 | sell | 938 | 2.20 | 0.68328 | 0.00000 | 0.00000 | ||
1876 | 2023.06.20 01:48 | close | 938 | 2.20 | 0.68177 | 0.00000 | 0.00000 | 332.20 | 94681.75 |
1877 | 2023.06.20 01:48 | sell | 939 | 2.20 | 0.68147 | 0.00000 | 0.00000 | ||
1878 | 2023.06.20 05:07 | close | 939 | 2.20 | 0.67996 | 0.00000 | 0.00000 | 332.20 | 95013.95 |
1879 | 2023.06.20 05:07 | sell | 940 | 2.20 | 0.67966 | 0.00000 | 0.00000 | ||
1880 | 2023.06.20 12:31 | close | 940 | 2.20 | 0.67813 | 0.00000 | 0.00000 | 336.60 | 95350.55 |
1881 | 2023.06.20 12:31 | buy | 941 | 2.20 | 0.67813 | 0.00000 | 0.00000 | ||
1882 | 2023.06.20 14:00 | buy | 942 | 1.98 | 0.67661 | 0.00000 | 0.00000 | ||
1883 | 2023.06.20 16:22 | close | 942 | 1.98 | 0.67746 | 0.00000 | 0.00000 | 168.30 | 95518.85 |
1884 | 2023.06.20 16:22 | close | 941 | 2.20 | 0.67746 | 0.00000 | 0.00000 | -147.40 | 95371.45 |
1885 | 2023.06.20 16:22 | buy | 943 | 2.20 | 0.67776 | 0.00000 | 0.00000 | ||
1886 | 2023.06.20 22:27 | close | 943 | 2.20 | 0.67927 | 0.00000 | 0.00000 | 332.20 | 95703.65 |
1887 | 2023.06.20 22:27 | buy | 944 | 2.20 | 0.67957 | 0.00000 | 0.00000 | ||
1888 | 2023.06.21 01:17 | buy | 945 | 1.98 | 0.67803 | 0.00000 | 0.00000 | ||
1889 | 2023.06.21 01:53 | close | 945 | 1.98 | 0.67890 | 0.00000 | 0.00000 | 172.26 | 95875.91 |
1890 | 2023.06.21 01:53 | close | 944 | 2.20 | 0.67890 | 0.00000 | 0.00000 | -155.73 | 95720.18 |
1891 | 2023.06.21 01:53 | buy | 946 | 2.20 | 0.67920 | 0.00000 | 0.00000 | ||
1892 | 2023.06.21 06:07 | buy | 947 | 1.98 | 0.67769 | 0.00000 | 0.00000 | ||
1893 | 2023.06.21 09:02 | buy | 948 | 1.78 | 0.67617 | 0.00000 | 0.00000 | ||
1894 | 2023.06.21 13:39 | buy | 949 | 1.60 | 0.67463 | 0.00000 | 0.00000 | ||
1895 | 2023.06.21 14:27 | close | 949 | 1.60 | 0.67717 | 0.00000 | 0.00000 | 406.40 | 96126.58 |
1896 | 2023.06.21 14:27 | close | 948 | 1.78 | 0.67717 | 0.00000 | 0.00000 | 178.00 | 96304.58 |
1897 | 2023.06.21 14:27 | close | 947 | 1.98 | 0.67717 | 0.00000 | 0.00000 | -102.96 | 96201.62 |
1898 | 2023.06.21 14:27 | close | 946 | 2.20 | 0.67717 | 0.00000 | 0.00000 | -446.60 | 95755.02 |
1899 | 2023.06.21 14:27 | buy | 950 | 2.20 | 0.67747 | 0.00000 | 0.00000 | ||
1900 | 2023.06.21 16:24 | close | 950 | 2.20 | 0.67898 | 0.00000 | 0.00000 | 332.20 | 96087.22 |
1901 | 2023.06.21 16:24 | buy | 951 | 2.20 | 0.67928 | 0.00000 | 0.00000 | ||
1902 | 2023.06.22 04:30 | buy | 952 | 1.98 | 0.67778 | 0.00000 | 0.00000 | ||
1903 | 2023.06.22 05:16 | buy | 953 | 1.78 | 0.67626 | 0.00000 | 0.00000 | ||
1904 | 2023.06.22 07:13 | close | 953 | 1.78 | 0.67795 | 0.00000 | 0.00000 | 300.82 | 96388.04 |
1905 | 2023.06.22 07:13 | close | 952 | 1.98 | 0.67795 | 0.00000 | 0.00000 | 33.66 | 96421.70 |
1906 | 2023.06.22 07:13 | close | 951 | 2.20 | 0.67795 | 0.00000 | 0.00000 | -317.60 | 96104.10 |
1907 | 2023.06.22 07:13 | buy | 954 | 2.20 | 0.67825 | 0.00000 | 0.00000 | ||
1908 | 2023.06.22 10:26 | close | 954 | 2.20 | 0.67976 | 0.00000 | 0.00000 | 332.20 | 96436.30 |
1909 | 2023.06.22 10:26 | buy | 955 | 2.20 | 0.68006 | 0.00000 | 0.00000 | ||
1910 | 2023.06.22 11:38 | buy | 956 | 1.98 | 0.67856 | 0.00000 | 0.00000 | ||
1911 | 2023.06.22 13:02 | buy | 957 | 1.78 | 0.67704 | 0.00000 | 0.00000 | ||
1912 | 2023.06.22 14:35 | buy | 958 | 1.60 | 0.67554 | 0.00000 | 0.00000 | ||
1913 | 2023.06.23 01:42 | buy | 959 | 1.44 | 0.67403 | 0.00000 | 0.00000 | ||
1914 | 2023.06.23 02:06 | buy | 960 | 1.29 | 0.67253 | 0.00000 | 0.00000 | ||
1915 | 2023.06.23 03:11 | buy | 961 | 1.16 | 0.67101 | 0.00000 | 0.00000 | ||
1916 | 2023.06.23 04:55 | buy | 962 | 1.05 | 0.66951 | 0.00000 | 0.00000 | ||
1917 | 2023.06.23 12:20 | buy | 963 | 0.94 | 0.66795 | 0.00000 | 0.00000 | ||
1918 | 2023.06.26 21:04 | buy | 964 | 0.85 | 0.66642 | 0.00000 | 0.00000 | ||
1919 | 2023.06.28 01:30 | buy | 965 | 0.76 | 0.66492 | 0.00000 | 0.00000 | ||
1920 | 2023.06.28 01:31 | buy | 966 | 0.69 | 0.66336 | 0.00000 | 0.00000 | ||
1921 | 2023.06.28 12:23 | buy | 967 | 0.62 | 0.66185 | 0.00000 | 0.00000 | ||
1922 | 2023.06.28 14:55 | buy | 968 | 0.55 | 0.66034 | 0.00000 | 0.00000 | ||
1923 | 2023.07.12 02:24 | close | 968 | 0.55 | 0.67340 | 0.00000 | 0.00000 | 689.13 | 97125.43 |
1924 | 2023.07.12 02:24 | close | 967 | 0.62 | 0.67340 | 0.00000 | 0.00000 | 683.22 | 97808.66 |
1925 | 2023.07.12 02:24 | close | 966 | 0.69 | 0.67340 | 0.00000 | 0.00000 | 656.17 | 98464.82 |
1926 | 2023.07.12 02:24 | close | 965 | 0.76 | 0.67340 | 0.00000 | 0.00000 | 604.18 | 99069.00 |
1927 | 2023.07.12 02:24 | close | 964 | 0.85 | 0.67340 | 0.00000 | 0.00000 | 541.79 | 99610.79 |
1928 | 2023.07.12 02:24 | close | 963 | 0.94 | 0.67340 | 0.00000 | 0.00000 | 451.77 | 100062.56 |
1929 | 2023.07.12 02:24 | close | 962 | 1.05 | 0.67340 | 0.00000 | 0.00000 | 340.84 | 100403.40 |
1930 | 2023.07.12 02:24 | close | 961 | 1.16 | 0.67340 | 0.00000 | 0.00000 | 202.54 | 100605.94 |
1931 | 2023.07.12 02:24 | close | 960 | 1.29 | 0.67340 | 0.00000 | 0.00000 | 29.16 | 100635.11 |
1932 | 2023.07.12 02:24 | close | 959 | 1.44 | 0.67340 | 0.00000 | 0.00000 | -183.45 | 100451.66 |
1933 | 2023.07.12 02:24 | close | 958 | 1.60 | 0.67340 | 0.00000 | 0.00000 | -451.49 | 100000.17 |
1934 | 2023.07.12 02:24 | close | 957 | 1.78 | 0.67340 | 0.00000 | 0.00000 | -769.28 | 99230.89 |
1935 | 2023.07.12 02:24 | close | 956 | 1.98 | 0.67340 | 0.00000 | 0.00000 | -1156.68 | 98074.21 |
1936 | 2023.07.12 02:24 | close | 955 | 2.20 | 0.67340 | 0.00000 | 0.00000 | -1615.20 | 96459.02 |
1937 | 2023.07.12 02:24 | sell | 969 | 2.20 | 0.67340 | 0.00000 | 0.00000 | ||
1938 | 2023.07.12 05:22 | close | 969 | 2.20 | 0.67186 | 0.00000 | 0.00000 | 338.80 | 96797.82 |
1939 | 2023.07.12 05:22 | sell | 970 | 2.20 | 0.67156 | 0.00000 | 0.00000 | ||
1940 | 2023.07.12 07:07 | close | 970 | 2.20 | 0.67006 | 0.00000 | 0.00000 | 330.00 | 97127.82 |
1941 | 2023.07.12 07:07 | sell | 971 | 2.20 | 0.66976 | 0.00000 | 0.00000 | ||
1942 | 2023.07.12 12:30 | sell | 972 | 1.98 | 0.67157 | 0.00000 | 0.00000 | ||
1943 | 2023.07.12 12:30 | sell | 973 | 1.78 | 0.67338 | 0.00000 | 0.00000 | ||
1944 | 2023.07.12 13:14 | sell | 974 | 1.60 | 0.67519 | 0.00000 | 0.00000 | ||
1945 | 2023.07.12 13:37 | sell | 975 | 1.44 | 0.67699 | 0.00000 | 0.00000 | ||
1946 | 2023.07.12 14:19 | sell | 976 | 1.29 | 0.67880 | 0.00000 | 0.00000 | ||
1947 | 2023.07.13 02:59 | sell | 977 | 1.16 | 0.68060 | 0.00000 | 0.00000 | ||
1948 | 2023.07.13 06:25 | sell | 978 | 1.05 | 0.68241 | 0.00000 | 0.00000 | ||
1949 | 2023.07.13 07:59 | sell | 979 | 0.94 | 0.68421 | 0.00000 | 0.00000 | ||
1950 | 2023.07.13 11:08 | sell | 980 | 0.85 | 0.68601 | 0.00000 | 0.00000 | ||
1951 | 2023.07.13 13:36 | sell | 981 | 0.76 | 0.68781 | 0.00000 | 0.00000 | ||
1952 | 2023.07.19 08:54 | close | 981 | 0.76 | 0.67699 | 0.00000 | 0.00000 | 827.22 | 97955.04 |
1953 | 2023.07.19 08:54 | close | 980 | 0.85 | 0.67699 | 0.00000 | 0.00000 | 772.18 | 98727.22 |
1954 | 2023.07.19 08:54 | close | 979 | 0.94 | 0.67699 | 0.00000 | 0.00000 | 684.74 | 99411.96 |
1955 | 2023.07.19 08:54 | close | 978 | 1.05 | 0.67699 | 0.00000 | 0.00000 | 575.87 | 99987.83 |
1956 | 2023.07.19 08:54 | close | 977 | 1.16 | 0.67699 | 0.00000 | 0.00000 | 426.24 | 100414.07 |
1957 | 2023.07.19 08:54 | close | 976 | 1.29 | 0.67699 | 0.00000 | 0.00000 | 248.05 | 100662.12 |
1958 | 2023.07.19 08:54 | close | 975 | 1.44 | 0.67699 | 0.00000 | 0.00000 | 16.25 | 100678.37 |
1959 | 2023.07.19 08:54 | close | 974 | 1.60 | 0.67699 | 0.00000 | 0.00000 | -269.94 | 100408.43 |
1960 | 2023.07.19 08:54 | close | 973 | 1.78 | 0.67699 | 0.00000 | 0.00000 | -622.49 | 99785.94 |
1961 | 2023.07.19 08:54 | close | 972 | 1.98 | 0.67699 | 0.00000 | 0.00000 | -1050.81 | 98735.12 |
1962 | 2023.07.19 08:54 | close | 971 | 2.20 | 0.67699 | 0.00000 | 0.00000 | -1565.77 | 97169.35 |
1963 | 2023.07.19 08:54 | buy | 982 | 2.20 | 0.67699 | 0.00000 | 0.00000 | ||
1964 | 2023.07.19 13:36 | close | 982 | 2.20 | 0.67849 | 0.00000 | 0.00000 | 330.00 | 97499.35 |
1965 | 2023.07.19 13:36 | buy | 983 | 2.20 | 0.67879 | 0.00000 | 0.00000 | ||
1966 | 2023.07.19 14:15 | buy | 984 | 1.98 | 0.67729 | 0.00000 | 0.00000 | ||
1967 | 2023.07.19 14:48 | buy | 985 | 1.78 | 0.67577 | 0.00000 | 0.00000 | ||
1968 | 2023.07.19 18:55 | close | 985 | 1.78 | 0.67742 | 0.00000 | 0.00000 | 293.70 | 97793.05 |
1969 | 2023.07.19 18:55 | close | 984 | 1.98 | 0.67742 | 0.00000 | 0.00000 | 25.74 | 97818.79 |
1970 | 2023.07.19 18:55 | close | 983 | 2.20 | 0.67742 | 0.00000 | 0.00000 | -301.40 | 97517.39 |
1971 | 2023.07.19 18:55 | buy | 986 | 2.20 | 0.67772 | 0.00000 | 0.00000 | ||
1972 | 2023.07.19 21:04 | buy | 987 | 1.98 | 0.67564 | 0.00000 | 0.00000 | ||
1973 | 2023.07.19 21:05 | close | 987 | 1.98 | 0.67687 | 0.00000 | 0.00000 | 243.54 | 97760.93 |
1974 | 2023.07.19 21:05 | close | 986 | 2.20 | 0.67687 | 0.00000 | 0.00000 | -187.00 | 97573.93 |
1975 | 2023.07.19 21:05 | buy | 988 | 2.20 | 0.67717 | 0.00000 | 0.00000 | ||
1976 | 2023.07.20 00:54 | close | 988 | 2.20 | 0.67867 | 0.00000 | 0.00000 | 305.00 | 97878.93 |
1977 | 2023.07.20 00:54 | buy | 989 | 2.20 | 0.67897 | 0.00000 | 0.00000 | ||
1978 | 2023.07.20 01:30 | close | 989 | 2.20 | 0.68049 | 0.00000 | 0.00000 | 334.40 | 98213.33 |
1979 | 2023.07.20 01:30 | buy | 990 | 2.20 | 0.68079 | 0.00000 | 0.00000 | ||
1980 | 2023.07.20 01:30 | close | 990 | 2.20 | 0.68235 | 0.00000 | 0.00000 | 343.20 | 98556.53 |
1981 | 2023.07.20 01:30 | buy | 991 | 2.20 | 0.68265 | 0.00000 | 0.00000 | ||
1982 | 2023.07.20 06:18 | buy | 992 | 1.98 | 0.68113 | 0.00000 | 0.00000 | ||
1983 | 2023.07.20 06:28 | close | 992 | 1.98 | 0.68197 | 0.00000 | 0.00000 | 166.32 | 98722.85 |
1984 | 2023.07.20 06:28 | close | 991 | 2.20 | 0.68197 | 0.00000 | 0.00000 | -149.60 | 98573.25 |
1985 | 2023.07.20 06:28 | buy | 993 | 2.20 | 0.68227 | 0.00000 | 0.00000 | ||
1986 | 2023.07.20 10:19 | close | 993 | 2.20 | 0.68377 | 0.00000 | 0.00000 | 330.00 | 98903.25 |
1987 | 2023.07.20 10:19 | sell | 994 | 2.20 | 0.68377 | 0.00000 | 0.00000 | ||
1988 | 2023.07.20 12:08 | close | 994 | 2.20 | 0.68227 | 0.00000 | 0.00000 | 330.00 | 99233.25 |
1989 | 2023.07.20 12:08 | sell | 995 | 2.20 | 0.68197 | 0.00000 | 0.00000 | ||
1990 | 2023.07.20 14:18 | close | 995 | 2.20 | 0.68046 | 0.00000 | 0.00000 | 332.20 | 99565.45 |
1991 | 2023.07.20 14:18 | buy | 996 | 2.20 | 0.68046 | 0.00000 | 0.00000 | ||
1992 | 2023.07.20 14:31 | buy | 997 | 1.98 | 0.67892 | 0.00000 | 0.00000 | ||
1993 | 2023.07.20 15:50 | buy | 998 | 1.78 | 0.67741 | 0.00000 | 0.00000 | ||
1994 | 2023.07.21 07:59 | buy | 999 | 1.60 | 0.67589 | 0.00000 | 0.00000 | ||
1995 | 2023.07.21 11:27 | buy | 1000 | 1.44 | 0.67439 | 0.00000 | 0.00000 | ||
1996 | 2023.07.21 14:04 | buy | 1001 | 1.29 | 0.67288 | 0.00000 | 0.00000 | ||
1997 | 2023.07.25 06:09 | close | 1001 | 1.29 | 0.67725 | 0.00000 | 0.00000 | 553.96 | 100119.41 |
1998 | 2023.07.25 06:09 | close | 1000 | 1.44 | 0.67725 | 0.00000 | 0.00000 | 400.93 | 100520.34 |
1999 | 2023.07.25 06:09 | close | 999 | 1.60 | 0.67725 | 0.00000 | 0.00000 | 205.48 | 100725.82 |
2000 | 2023.07.25 06:09 | close | 998 | 1.78 | 0.67725 | 0.00000 | 0.00000 | -48.71 | 100677.11 |
2001 | 2023.07.25 06:09 | close | 997 | 1.98 | 0.67725 | 0.00000 | 0.00000 | -353.16 | 100323.95 |
2002 | 2023.07.25 06:09 | close | 996 | 2.20 | 0.67725 | 0.00000 | 0.00000 | -731.20 | 99592.75 |
2003 | 2023.07.25 06:09 | buy | 1002 | 2.20 | 0.67755 | 0.00000 | 0.00000 | ||
2004 | 2023.07.25 11:35 | buy | 1003 | 1.98 | 0.67604 | 0.00000 | 0.00000 | ||
2005 | 2023.07.25 12:07 | close | 1003 | 1.98 | 0.67689 | 0.00000 | 0.00000 | 168.30 | 99761.05 |
2006 | 2023.07.25 12:07 | close | 1002 | 2.20 | 0.67689 | 0.00000 | 0.00000 | -145.20 | 99615.85 |
2007 | 2023.07.25 12:07 | buy | 1004 | 2.20 | 0.67719 | 0.00000 | 0.00000 | ||
2008 | 2023.07.25 13:21 | buy | 1005 | 1.98 | 0.67565 | 0.00000 | 0.00000 | ||
2009 | 2023.07.25 13:34 | close | 1005 | 1.98 | 0.67650 | 0.00000 | 0.00000 | 168.30 | 99784.15 |
2010 | 2023.07.25 13:34 | close | 1004 | 2.20 | 0.67650 | 0.00000 | 0.00000 | -151.80 | 99632.35 |
2011 | 2023.07.25 13:34 | buy | 1006 | 2.20 | 0.67680 | 0.00000 | 0.00000 | ||
2012 | 2023.07.25 14:16 | close | 1006 | 2.20 | 0.67830 | 0.00000 | 0.00000 | 330.00 | 99962.35 |
2013 | 2023.07.25 14:16 | buy | 1007 | 2.20 | 0.67860 | 0.00000 | 0.00000 | ||
2014 | 2023.07.26 01:30 | buy | 1008 | 1.98 | 0.67709 | 0.00000 | 0.00000 | ||
2015 | 2023.07.26 01:30 | buy | 1009 | 1.78 | 0.67546 | 0.00000 | 0.00000 | ||
2016 | 2023.07.26 01:30 | buy | 1010 | 1.60 | 0.67385 | 0.00000 | 0.00000 | ||
2017 | 2023.07.26 03:11 | close | 1010 | 1.60 | 0.67652 | 0.00000 | 0.00000 | 427.20 | 100389.55 |
2018 | 2023.07.26 03:11 | close | 1009 | 1.78 | 0.67652 | 0.00000 | 0.00000 | 188.68 | 100578.23 |
2019 | 2023.07.26 03:11 | close | 1008 | 1.98 | 0.67652 | 0.00000 | 0.00000 | -112.86 | 100465.37 |
2020 | 2023.07.26 03:11 | close | 1007 | 2.20 | 0.67652 | 0.00000 | 0.00000 | -465.93 | 99999.44 |
2021 | 2023.07.26 03:11 | buy | 1011 | 2.20 | 0.67682 | 0.00000 | 0.00000 | ||
2022 | 2023.07.26 11:47 | buy | 1012 | 1.98 | 0.67532 | 0.00000 | 0.00000 | ||
2023 | 2023.07.26 12:51 | buy | 1013 | 1.78 | 0.67381 | 0.00000 | 0.00000 | ||
2024 | 2023.07.26 14:11 | close | 1013 | 1.78 | 0.67546 | 0.00000 | 0.00000 | 293.70 | 100293.14 |
2025 | 2023.07.26 14:11 | close | 1012 | 1.98 | 0.67546 | 0.00000 | 0.00000 | 27.72 | 100320.86 |
2026 | 2023.07.26 14:11 | close | 1011 | 2.20 | 0.67546 | 0.00000 | 0.00000 | -299.20 | 100021.66 |
2027 | 2023.07.26 14:11 | buy | 1014 | 2.20 | 0.67576 | 0.00000 | 0.00000 | ||
2028 | 2023.07.26 17:58 | buy | 1015 | 1.98 | 0.67425 | 0.00000 | 0.00000 | ||
2029 | 2023.07.26 18:00 | close | 1015 | 1.98 | 0.67510 | 0.00000 | 0.00000 | 168.30 | 100189.96 |
2030 | 2023.07.26 18:00 | close | 1014 | 2.20 | 0.67510 | 0.00000 | 0.00000 | -145.20 | 100044.76 |
2031 | 2023.07.26 18:00 | sell | 1016 | 2.20 | 0.67510 | 0.00000 | 0.00000 | ||
2032 | 2023.07.26 18:39 | sell | 1017 | 1.98 | 0.67692 | 0.00000 | 0.00000 | ||
2033 | 2023.07.26 19:08 | close | 1017 | 1.98 | 0.67592 | 0.00000 | 0.00000 | 198.00 | 100242.76 |
2034 | 2023.07.26 19:08 | close | 1016 | 2.20 | 0.67592 | 0.00000 | 0.00000 | -180.40 | 100062.36 |
2035 | 2023.07.26 19:08 | sell | 1018 | 2.20 | 0.67562 | 0.00000 | 0.00000 | ||
2036 | 2023.07.27 01:00 | sell | 1019 | 1.98 | 0.67743 | 0.00000 | 0.00000 | ||
2037 | 2023.07.27 02:02 | sell | 1020 | 1.78 | 0.67924 | 0.00000 | 0.00000 | ||
2038 | 2023.07.27 02:11 | sell | 1021 | 1.60 | 0.68105 | 0.00000 | 0.00000 | ||
2039 | 2023.07.27 12:33 | close | 1021 | 1.60 | 0.67806 | 0.00000 | 0.00000 | 478.40 | 100540.76 |
2040 | 2023.07.27 12:33 | close | 1020 | 1.78 | 0.67806 | 0.00000 | 0.00000 | 210.04 | 100750.80 |
2041 | 2023.07.27 12:33 | close | 1019 | 1.98 | 0.67806 | 0.00000 | 0.00000 | -124.74 | 100626.06 |
2042 | 2023.07.27 12:33 | close | 1018 | 2.20 | 0.67806 | 0.00000 | 0.00000 | -526.16 | 100099.90 |
2043 | 2023.07.27 12:33 | sell | 1022 | 2.20 | 0.67776 | 0.00000 | 0.00000 | ||
2044 | 2023.07.27 13:32 | close | 1022 | 2.20 | 0.67626 | 0.00000 | 0.00000 | 330.00 | 100429.90 |
2045 | 2023.07.27 13:32 | sell | 1023 | 2.20 | 0.67596 | 0.00000 | 0.00000 | ||
2046 | 2023.07.27 14:04 | close | 1023 | 2.20 | 0.67446 | 0.00000 | 0.00000 | 330.00 | 100759.90 |
2047 | 2023.07.27 14:04 | sell | 1024 | 2.20 | 0.67416 | 0.00000 | 0.00000 | ||
2048 | 2023.07.27 14:40 | close | 1024 | 2.20 | 0.67266 | 0.00000 | 0.00000 | 330.00 | 101089.90 |
2049 | 2023.07.27 14:40 | buy | 1025 | 2.20 | 0.67266 | 0.00000 | 0.00000 | ||
2050 | 2023.07.27 16:01 | close | 1025 | 2.20 | 0.67416 | 0.00000 | 0.00000 | 330.00 | 101419.90 |
2051 | 2023.07.27 16:01 | buy | 1026 | 2.20 | 0.67446 | 0.00000 | 0.00000 | ||
2052 | 2023.07.27 18:08 | buy | 1027 | 1.98 | 0.67293 | 0.00000 | 0.00000 | ||
2053 | 2023.07.27 18:27 | buy | 1028 | 1.78 | 0.67142 | 0.00000 | 0.00000 | ||
2054 | 2023.07.28 00:48 | buy | 1029 | 1.60 | 0.66992 | 0.00000 | 0.00000 | ||
2055 | 2023.07.28 02:44 | buy | 1030 | 1.44 | 0.66840 | 0.00000 | 0.00000 | ||
2056 | 2023.07.28 03:45 | buy | 1031 | 1.29 | 0.66686 | 0.00000 | 0.00000 | ||
2057 | 2023.07.28 04:11 | buy | 1032 | 1.16 | 0.66536 | 0.00000 | 0.00000 | ||
2058 | 2023.07.28 07:04 | buy | 1033 | 1.05 | 0.66385 | 0.00000 | 0.00000 | ||
2059 | 2023.07.31 09:49 | close | 1033 | 1.05 | 0.67008 | 0.00000 | 0.00000 | 650.17 | 102070.07 |
2060 | 2023.07.31 09:49 | close | 1032 | 1.16 | 0.67008 | 0.00000 | 0.00000 | 543.13 | 102613.20 |
2061 | 2023.07.31 09:49 | close | 1031 | 1.29 | 0.67008 | 0.00000 | 0.00000 | 410.49 | 103023.69 |
2062 | 2023.07.31 09:49 | close | 1030 | 1.44 | 0.67008 | 0.00000 | 0.00000 | 236.47 | 103260.16 |
2063 | 2023.07.31 09:49 | close | 1029 | 1.60 | 0.67008 | 0.00000 | 0.00000 | 19.54 | 103279.70 |
2064 | 2023.07.31 09:49 | close | 1028 | 1.78 | 0.67008 | 0.00000 | 0.00000 | -252.00 | 103027.69 |
2065 | 2023.07.31 09:49 | close | 1027 | 1.98 | 0.67008 | 0.00000 | 0.00000 | -579.30 | 102448.39 |
2066 | 2023.07.31 09:49 | close | 1026 | 2.20 | 0.67008 | 0.00000 | 0.00000 | -980.27 | 101468.13 |
2067 | 2023.07.31 09:49 | buy | 1034 | 2.20 | 0.67038 | 0.00000 | 0.00000 | ||
2068 | 2023.07.31 13:45 | close | 1034 | 2.20 | 0.67189 | 0.00000 | 0.00000 | 332.20 | 101800.33 |
2069 | 2023.07.31 13:45 | buy | 1035 | 2.20 | 0.67219 | 0.00000 | 0.00000 | ||
2070 | 2023.07.31 14:46 | close | 1035 | 2.20 | 0.67369 | 0.00000 | 0.00000 | 330.00 | 102130.33 |
2071 | 2023.07.31 14:46 | buy | 1036 | 2.20 | 0.67399 | 0.00000 | 0.00000 | ||
2072 | 2023.07.31 18:34 | buy | 1037 | 1.98 | 0.67248 | 0.00000 | 0.00000 | ||
2073 | 2023.08.01 01:45 | buy | 1038 | 1.78 | 0.67097 | 0.00000 | 0.00000 | ||
2074 | 2023.08.01 02:52 | buy | 1039 | 1.60 | 0.66946 | 0.00000 | 0.00000 | ||
2075 | 2023.08.01 04:30 | buy | 1040 | 1.44 | 0.66783 | 0.00000 | 0.00000 | ||
2076 | 2023.08.01 04:39 | buy | 1041 | 1.29 | 0.66632 | 0.00000 | 0.00000 | ||
2077 | 2023.08.01 07:48 | buy | 1042 | 1.16 | 0.66481 | 0.00000 | 0.00000 | ||
2078 | 2023.08.01 08:32 | buy | 1043 | 1.05 | 0.66331 | 0.00000 | 0.00000 | ||
2079 | 2023.08.01 12:22 | buy | 1044 | 0.94 | 0.66180 | 0.00000 | 0.00000 | ||
2080 | 2023.08.02 03:11 | buy | 1045 | 0.85 | 0.66026 | 0.00000 | 0.00000 | ||
2081 | 2023.08.02 04:45 | buy | 1046 | 0.76 | 0.65875 | 0.00000 | 0.00000 | ||
2082 | 2023.08.02 06:15 | buy | 1047 | 0.69 | 0.65724 | 0.00000 | 0.00000 | ||
2083 | 2023.08.02 13:42 | buy | 1048 | 0.62 | 0.65573 | 0.00000 | 0.00000 | ||
2084 | 2023.08.02 14:27 | buy | 1049 | 0.55 | 0.65422 | 0.00000 | 0.00000 | ||
2085 | 2023.08.03 05:01 | buy | 1050 | 0.50 | 0.65271 | 0.00000 | 0.00000 | ||
2086 | 2023.08.08 10:27 | buy | 1051 | 0.45 | 0.65121 | 0.00000 | 0.00000 | ||
2087 | 2023.08.11 15:41 | buy | 1052 | 0.40 | 0.64970 | 0.00000 | 0.00000 | ||
2088 | 2023.08.14 00:45 | buy | 1053 | 0.36 | 0.64818 | 0.00000 | 0.00000 | ||
2089 | 2023.08.14 02:11 | buy | 1054 | 0.33 | 0.64666 | 0.00000 | 0.00000 | ||
2090 | 2023.08.16 00:33 | buy | 1055 | 0.29 | 0.64516 | 0.00000 | 0.00000 | ||
2091 | 2023.08.16 01:14 | buy | 1056 | 0.26 | 0.64365 | 0.00000 | 0.00000 | ||
2092 | 2023.08.16 19:11 | buy | 1057 | 0.24 | 0.64213 | 0.00000 | 0.00000 | ||
2093 | 2023.08.17 00:15 | buy | 1058 | 0.21 | 0.64062 | 0.00000 | 0.00000 | ||
2094 | 2023.08.17 01:30 | buy | 1059 | 0.19 | 0.63869 | 0.00000 | 0.00000 | ||
2095 | 2023.08.17 01:34 | buy | 1060 | 0.17 | 0.63719 | 0.00000 | 0.00000 | ||
2096 | 2023.09.27 16:56 | buy | 1061 | 0.15 | 0.63567 | 0.00000 | 0.00000 | ||
2097 | 2023.09.27 17:20 | buy | 1062 | 0.14 | 0.63416 | 0.00000 | 0.00000 | ||
2098 | 2023.09.29 20:59 | close at stop | 1062 | 0.14 | 0.64285 | 0.00000 | 0.00000 | 119.54 | 102249.87 |
2099 | 2023.09.29 20:59 | close at stop | 1061 | 0.15 | 0.64285 | 0.00000 | 0.00000 | 105.43 | 102355.29 |
2100 | 2023.09.29 20:59 | close at stop | 1060 | 0.17 | 0.64285 | 0.00000 | 0.00000 | 68.53 | 102423.82 |
2101 | 2023.09.29 20:59 | close at stop | 1059 | 0.19 | 0.64285 | 0.00000 | 0.00000 | 48.09 | 102471.92 |
2102 | 2023.09.29 20:59 | close at stop | 1058 | 0.21 | 0.64285 | 0.00000 | 0.00000 | 12.63 | 102484.54 |
2103 | 2023.09.29 20:59 | close at stop | 1057 | 0.24 | 0.64285 | 0.00000 | 0.00000 | -24.54 | 102460.01 |
2104 | 2023.09.29 20:59 | close at stop | 1056 | 0.26 | 0.64285 | 0.00000 | 0.00000 | -66.10 | 102393.90 |
2105 | 2023.09.29 20:59 | close at stop | 1055 | 0.29 | 0.64285 | 0.00000 | 0.00000 | -117.52 | 102276.38 |
2106 | 2023.09.29 20:59 | close at stop | 1054 | 0.33 | 0.64285 | 0.00000 | 0.00000 | -185.73 | 102090.66 |
2107 | 2023.09.29 20:59 | close at stop | 1053 | 0.36 | 0.64285 | 0.00000 | 0.00000 | -257.33 | 101833.32 |
2108 | 2023.09.29 20:59 | close at stop | 1052 | 0.40 | 0.64285 | 0.00000 | 0.00000 | -348.24 | 101485.08 |
2109 | 2023.09.29 20:59 | close at stop | 1051 | 0.45 | 0.64285 | 0.00000 | 0.00000 | -468.24 | 101016.84 |
2110 | 2023.09.29 20:59 | close at stop | 1050 | 0.50 | 0.64285 | 0.00000 | 0.00000 | -600.95 | 100415.89 |
2111 | 2023.09.29 20:59 | close at stop | 1049 | 0.55 | 0.64285 | 0.00000 | 0.00000 | -750.35 | 99665.54 |
2112 | 2023.09.29 20:59 | close at stop | 1048 | 0.62 | 0.64285 | 0.00000 | 0.00000 | -939.47 | 98726.07 |
2113 | 2023.09.29 20:59 | close at stop | 1047 | 0.69 | 0.64285 | 0.00000 | 0.00000 | -1149.72 | 97576.35 |
2114 | 2023.09.29 20:59 | close at stop | 1046 | 0.76 | 0.64285 | 0.00000 | 0.00000 | -1381.12 | 96195.22 |
2115 | 2023.09.29 20:59 | close at stop | 1045 | 0.85 | 0.64285 | 0.00000 | 0.00000 | -1673.03 | 94522.20 |
2116 | 2023.09.29 20:59 | close at stop | 1044 | 0.94 | 0.64285 | 0.00000 | 0.00000 | -1998.49 | 92523.70 |
2117 | 2023.09.29 20:59 | close at stop | 1043 | 1.05 | 0.64285 | 0.00000 | 0.00000 | -2390.91 | 90132.80 |
2118 | 2023.09.29 20:59 | close at stop | 1042 | 1.16 | 0.64285 | 0.00000 | 0.00000 | -2815.38 | 87317.41 |
2119 | 2023.09.29 20:59 | close at stop | 1041 | 1.29 | 0.64285 | 0.00000 | 0.00000 | -3325.69 | 83991.72 |
2120 | 2023.09.29 20:59 | close at stop | 1040 | 1.44 | 0.64285 | 0.00000 | 0.00000 | -3929.84 | 80061.88 |
2121 | 2023.09.29 20:59 | close at stop | 1039 | 1.60 | 0.64285 | 0.00000 | 0.00000 | -4627.29 | 75434.59 |
2122 | 2023.09.29 20:59 | close at stop | 1038 | 1.78 | 0.64285 | 0.00000 | 0.00000 | -5416.64 | 70017.95 |
2123 | 2023.09.29 20:59 | close at stop | 1037 | 1.98 | 0.64285 | 0.00000 | 0.00000 | -6331.73 | 63686.22 |
2124 | 2023.09.29 20:59 | close at stop | 1036 | 2.20 | 0.64285 | 0.00000 | 0.00000 | -7367.46 | 56318.76 |